//Generovano: 0.00359 sec. Cache: NE
var ceny = [[1711234800,37.5],[1707951600,37.5],[1707606000,36.5],[1705964400,35.5],[1705705200,34.9],[1704409200,34.9],[1702854000,34.9],[1701126000,36.5],[1700348400,36.9],[1698530400,37.9],[1697666400,39.5],[1694988000,38.9],[1694728800,38.9],[1690149600,31.5],[1688421600,30.9],[1688162400,30.9],[1687903200,31.5],[1687384800,30.9],[1686002400,30.5],[1684101600,30.9],[1681768800,33.9],[1680732000,33.9],[1679266800,34.9],[1678575600,34.9],[1677020400,36.5],[1676502000,36.5],[1675292400,36.5],[1673996400,36.5],[1673478000,36.5],[1671922800,35.9],[1671058800,37.9],[1656367200,47.5],[1654898400,45.9],[1652047200,45.9],[1651010400,43.9],[1646002800,35.9],[1645743600,35.9],[1645052400,34.9],[1642028400,33.5],[1641510000,33.5],[1639609200,34.9],[1639090800,34.9],[1638399600,34.9],[1637881200,34.9],[1637622000,34.9],[1636585200,34.9],[1635894000,34.9],[1635721200,34.5],[1634594400,33.5],[1634508000,33.5],[1634248800,32.5],[1633644000,32.5],[1633557600,31.5],[1632693600,30.9],[1632348000,30.9],[1632175200,30.9],[1632088800,30.9],[1631484000,30.5],[1538690400,32.5],[1536012000,32.5],[1534284000,32.5],[1528840800,32.5],[1526853600,31.9],[1525903200,30.5],[1523570400,29.9],[1518044400,29.9],[1517526000,29.9],[1516575600,29.9],[1507759200,28.5],[1497391200,28.5],[1496095200,29.9],[1490738400,29.9],[1484694000,29.9],[1481065200,28.9],[1478646000,28.5],[1471903200,27.7],[1469138400,28.5],[1465941600,28.5],[1456268400,24.1],[1455750000,24.5],[1454886000,24.8],[1453849200,25.4],[1450998000,26.9],[1450393200,27.6],[1446678000,29.2],[1445378400,29.2],[1441663200,29.5],[1436220000,31.8],[1434664800,31.8],[1432072800,31.8],[1425682800,29.9],[1420844400,29.8],[1420498800,30.3],[1418857200,31.9],[1418770800,32.1],[1418684400,32.6],[1417647600,34.6],[1414969200,35.6],[1414623600,35.9],[1414537200,35.9],[1406152800,35.9]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637881200:['26.11.2021'],1637622000:['23.11.2021'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1635721200:['01.11.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1632175200:['21.09.2021'],1632088800:['20.09.2021'],1631484000:['13.09.2021'],1538690400:['05.10.2018'],1536012000:['04.09.2018'],1534284000:['15.08.2018'],1528840800:['13.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1523570400:['13.04.2018'],1518044400:['08.02.2018'],1517526000:['02.02.2018'],1516575600:['22.01.2018'],1507759200:['12.10.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1456268400:['24.02.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1453849200:['27.01.2016'],1450998000:['25.12.2015'],1450393200:['18.12.2015'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1441663200:['08.09.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1425682800:['07.03.2015'],1420844400:['10.01.2015'],1420498800:['06.01.2015'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1418684400:['16.12.2014'],1417647600:['04.12.2014'],1414969200:['03.11.2014'],1414623600:['30.10.2014'],1414537200:['29.10.2014'],1406152800:['24.07.2014']};