//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1711494000,36.9],[1710716400,36.9],[1709593200,37.5],[1707951600,36.9],[1707606000,35.9],[1707260400,35.9],[1705878000,34.9],[1705532400,34.9],[1704927600,34.5],[1704409200,34.5],[1699138800,37.9],[1694815200,40.1],[1694642400,39.1],[1694124000,37.9],[1693346400,37.6],[1692914400,37.3],[1691791200,38.5],[1691359200,36.5],[1690927200,34.9],[1686088800,29.9],[1683756000,28.9],[1681250400,33.6],[1678834800,34.5],[1667948400,43.9],[1666735200,45.9],[1666130400,45.9],[1659650400,41.9],[1657490400,46.5],[1655244000,45.9],[1654034400,43.4],[1647990000,44.9],[1644879600,34.9],[1628978400,29.9],[1628373600,29.9],[1627423200,30.5],[1626559200,30.5],[1625954400,30.5],[1623967200,29.5],[1619301600,27.5],[1618956000,27.5],[1618092000,28.9],[1598738400,25.5],[1598392800,25.9],[1598133600,26.1],[1594504800,25.5],[1593900000,25.5],[1593122400,25.5],[1592863200,25.5],[1592517600,25.5],[1591826400,24.9],[1591740000,24.9],[1590271200,25],[1588024800,24.9],[1586642400,25.5],[1586037600,25.9],[1585436400,27],[1584745200,27.5],[1583276400,29.5],[1581202800,29.5],[1581030000,29.5],[1580166000,30.1],[1579388400,31.2],[1579129200,31.9],[1578265200,31.2],[1578092400,31.2],[1576623600,30.5],[1576450800,29.9],[1576105200,30.9],[1575932400,30.4],[1575241200,30.9],[1574722800,30.4],[1570658400,30.9],[1570226400,30.9],[1570053600,30.9],[1569362400,30.7],[1566856800,29.9],[1565820000,29.4],[1564783200,29.9],[1563919200,29.9],[1563832800,29.9],[1562191200,29.4],[1560549600,29.4],[1560290400,29.9],[1559772000,30.9],[1558476000,31.4],[1557439200,31.5],[1557352800,31.5],[1556488800,30.9],[1556143200,30.9],[1552863600,30.4],[1548889200,29.2],[1544655600,30.8],[1543359600,31.8],[1539554400,32.2],[1538776800,32.9],[1538690400,30.2],[1537135200,30.8],[1536012000,30.2],[1534716000,30.2],[1533938400,30.2],[1533506400,30.2]];

var tdatumy = {1711494000:['27.03.2024'],1710716400:['18.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1699138800:['05.11.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1683756000:['11.05.2023'],1681250400:['12.04.2023'],1678834800:['15.03.2023'],1667948400:['09.11.2022'],1666735200:['26.10.2022'],1666130400:['19.10.2022'],1659650400:['05.08.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1654034400:['01.06.2022'],1647990000:['23.03.2022'],1644879600:['15.02.2022'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627423200:['28.07.2021'],1626559200:['18.07.2021'],1625954400:['11.07.2021'],1623967200:['18.06.2021'],1619301600:['25.04.2021'],1618956000:['21.04.2021'],1618092000:['11.04.2021'],1598738400:['30.08.2020'],1598392800:['26.08.2020'],1598133600:['23.08.2020'],1594504800:['12.07.2020'],1593900000:['05.07.2020'],1593122400:['26.06.2020'],1592863200:['23.06.2020'],1592517600:['19.06.2020'],1591826400:['11.06.2020'],1591740000:['10.06.2020'],1590271200:['24.05.2020'],1588024800:['28.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1583276400:['04.03.2020'],1581202800:['09.02.2020'],1581030000:['07.02.2020'],1580166000:['28.01.2020'],1579388400:['19.01.2020'],1579129200:['16.01.2020'],1578265200:['06.01.2020'],1578092400:['04.01.2020'],1576623600:['18.12.2019'],1576450800:['16.12.2019'],1576105200:['12.12.2019'],1575932400:['10.12.2019'],1575241200:['02.12.2019'],1574722800:['26.11.2019'],1570658400:['10.10.2019'],1570226400:['05.10.2019'],1570053600:['03.10.2019'],1569362400:['25.09.2019'],1566856800:['27.08.2019'],1565820000:['15.08.2019'],1564783200:['03.08.2019'],1563919200:['24.07.2019'],1563832800:['23.07.2019'],1562191200:['04.07.2019'],1560549600:['15.06.2019'],1560290400:['12.06.2019'],1559772000:['06.06.2019'],1558476000:['22.05.2019'],1557439200:['10.05.2019'],1557352800:['09.05.2019'],1556488800:['29.04.2019'],1556143200:['25.04.2019'],1552863600:['18.03.2019'],1548889200:['31.01.2019'],1544655600:['13.12.2018'],1543359600:['28.11.2018'],1539554400:['15.10.2018'],1538776800:['06.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1536012000:['04.09.2018'],1534716000:['20.08.2018'],1533938400:['11.08.2018'],1533506400:['06.08.2018']};