//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1526680800,32.3],[1524866400,29.5],[1505340000,27.5],[1504908000,27.5],[1487113200,30.3],[1484434800,33.7],[1464559200,27.5],[1455836400,24.9],[1415314800,39.5],[1399586400,36.3],[1387062000,36.2],[1380751200,36.9],[1379023200,37.2],[1377813600,36.5],[1376344800,36.5],[1373407200,36.2],[1363129200,36.9],[1360191600,36.5],[1358463600,36.8],[1358204400,36.2],[1357772400,36.2],[1357513200,36.2],[1357167600,35.8],[1356044400,35.8],[1355785200,35.8],[1355698800,36.2],[1355353200,36.2],[1354662000,36.2],[1354489200,36.2],[1354316400,36.2],[1354057200,36.2],[1353452400,36.2],[1353366000,36.5],[1352934000,36.5],[1352674800,36.5],[1352415600,36.5],[1352156400,36.5],[1351810800,36.5],[1351202400,36.9],[1351116000,35.7],[1350943200,36.9],[1350511200,36.9],[1350252000,36.9],[1349820000,36.9],[1349733600,36.9],[1349474400,36.9],[1349388000,36.9],[1349215200,36.9],[1349042400,36.9],[1348696800,36.9],[1348610400,36.9],[1348437600,36.9],[1348092000,36.1],[1347919200,36.9],[1347573600,36.9],[1347400800,36.4],[1347314400,36.4],[1346709600,36.4],[1346277600,36.4],[1346191200,36.4],[1346104800,36.4],[1345154400,36.5],[1345068000,36.5],[1344895200,36.9],[1344808800,35.9],[1344722400,35.9],[1344549600,35.9],[1337464800,36.9]];

var tdatumy = {1526680800:['19.05.2018'],1524866400:['28.04.2018'],1505340000:['14.09.2017'],1504908000:['09.09.2017'],1487113200:['15.02.2017'],1484434800:['15.01.2017'],1464559200:['30.05.2016'],1455836400:['19.02.2016'],1415314800:['07.11.2014'],1399586400:['09.05.2014'],1387062000:['15.12.2013'],1380751200:['03.10.2013'],1379023200:['13.09.2013'],1377813600:['30.08.2013'],1376344800:['13.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1357772400:['10.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1356044400:['21.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355353200:['13.12.2012'],1354662000:['05.12.2012'],1354489200:['03.12.2012'],1354316400:['01.12.2012'],1354057200:['28.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352934000:['15.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1352156400:['06.11.2012'],1351810800:['02.11.2012'],1351202400:['26.10.2012'],1351116000:['25.10.2012'],1350943200:['23.10.2012'],1350511200:['18.10.2012'],1350252000:['15.10.2012'],1349820000:['10.10.2012'],1349733600:['09.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348696800:['27.09.2012'],1348610400:['26.09.2012'],1348437600:['24.09.2012'],1348092000:['20.09.2012'],1347919200:['18.09.2012'],1347573600:['14.09.2012'],1347400800:['12.09.2012'],1347314400:['11.09.2012'],1346709600:['04.09.2012'],1346277600:['30.08.2012'],1346191200:['29.08.2012'],1346104800:['28.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1344722400:['12.08.2012'],1344549600:['10.08.2012'],1337464800:['20.05.2012']};