//Generovano: 0.00211 sec. Cache: NE
var ceny = [[1711494000,38.2],[1711234800,37.9],[1709593200,38.4],[1707951600,37.6],[1706137200,35.9],[1705791600,35.7],[1632780000,31.9],[1612220400,26.9],[1593900000,26.7],[1592517600,25.9],[1591826400,25.9],[1591567200,25.9],[1591135200,25.9],[1556661600,31.9],[1548630000,31.9],[1535839200,32.2],[1532815200,32.2],[1525212000,29.6],[1520636400,29.5],[1510959600,28.9],[1499637600,28.9],[1493330400,29.9],[1491516000,29.9],[1488841200,30.2],[1465509600,27.4],[1464732000,26.9],[1464300000,26.6],[1463954400,26.2],[1463263200,26.2],[1461362400,25.2],[1459893600,25.2],[1457391600,24.2],[1451170800,27.4],[1450393200,27.7],[1445986800,28.4],[1441231200,29.2],[1440972000,28.5],[1430431200,31.6],[1426460400,30.8],[1426201200,30.8],[1413237600,35.7],[1412114400,35.9],[1411682400,35.9],[1410991200,35.9],[1410904800,35.9],[1410213600,35.9],[1408226400,35.9],[1408053600,35.9],[1405634400,36.4],[1403733600,35.9],[1402437600,35.7],[1398722400,35.7],[1396821600,35.5],[1395270000,35.5],[1394406000,35.5],[1393455600,35.7],[1391986800,35.8],[1390777200,35.9],[1389567600,36.2],[1387407600,36.2],[1386025200,35.8],[1384210800,35.5],[1383519600,35.7],[1382047200,35.9],[1380751200,36.4],[1378850400,36.9],[1378504800,36.9],[1377122400,36.5],[1376690400,36.5],[1375308000,36.7],[1373407200,35.7],[1372024800,34.9],[1370556000,34.7],[1369605600,33.9],[1368741600,34.2],[1366927200,34.5],[1366322400,34.5],[1365372000,35.2],[1365112800,34.8],[1363906800,35.1],[1362956400,35.6],[1357167600,35.8],[1357081200,35.4],[1356476400,35.5],[1356217200,35.2],[1345759200,37.2],[1338588000,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1632780000:['28.09.2021'],1612220400:['02.02.2021'],1593900000:['05.07.2020'],1592517600:['19.06.2020'],1591826400:['11.06.2020'],1591567200:['08.06.2020'],1591135200:['03.06.2020'],1556661600:['01.05.2019'],1548630000:['28.01.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1520636400:['10.03.2018'],1510959600:['18.11.2017'],1499637600:['10.07.2017'],1493330400:['28.04.2017'],1491516000:['07.04.2017'],1488841200:['07.03.2017'],1465509600:['10.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1463263200:['15.05.2016'],1461362400:['23.04.2016'],1459893600:['06.04.2016'],1457391600:['08.03.2016'],1451170800:['27.12.2015'],1450393200:['18.12.2015'],1445986800:['28.10.2015'],1441231200:['03.09.2015'],1440972000:['31.08.2015'],1430431200:['01.05.2015'],1426460400:['16.03.2015'],1426201200:['13.03.2015'],1413237600:['14.10.2014'],1412114400:['01.10.2014'],1411682400:['26.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410213600:['09.09.2014'],1408226400:['17.08.2014'],1408053600:['15.08.2014'],1405634400:['18.07.2014'],1403733600:['26.06.2014'],1402437600:['11.06.2014'],1398722400:['29.04.2014'],1396821600:['07.04.2014'],1395270000:['20.03.2014'],1394406000:['10.03.2014'],1393455600:['27.02.2014'],1391986800:['10.02.2014'],1390777200:['27.01.2014'],1389567600:['13.01.2014'],1387407600:['19.12.2013'],1386025200:['03.12.2013'],1384210800:['12.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378850400:['11.09.2013'],1378504800:['07.09.2013'],1377122400:['22.08.2013'],1376690400:['17.08.2013'],1375308000:['01.08.2013'],1373407200:['10.07.2013'],1372024800:['24.06.2013'],1370556000:['07.06.2013'],1369605600:['27.05.2013'],1368741600:['17.05.2013'],1366927200:['26.04.2013'],1366322400:['19.04.2013'],1365372000:['08.04.2013'],1365112800:['05.04.2013'],1363906800:['22.03.2013'],1362956400:['11.03.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356476400:['26.12.2012'],1356217200:['23.12.2012'],1345759200:['24.08.2012'],1338588000:['02.06.2012']};