//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1583622000,31.5],[1571436000,29.9],[1570572000,30.5],[1570140000,30.5],[1547247600,31.9],[1546988400,32.1],[1481670000,29.7],[1479337200,29.6],[1477087200,29.7],[1436479200,32.9],[1433800800,32.5],[1431036000,31.9],[1429912800,33.4],[1421881200,31.9],[1380578400,37.2],[1379887200,37.3],[1379714400,38.5],[1378418400,37.7],[1378332000,37.7],[1378159200,37.7],[1378072800,37.7],[1377813600,37.7],[1377727200,37.7],[1377554400,37.7],[1377468000,37.7],[1376863200,37.7],[1375394400,37.7],[1375308000,37.7],[1375135200,37.7],[1375048800,37.7],[1374789600,37.7],[1374703200,37.7],[1374530400,37.7],[1374444000,37.7],[1374271200,37.7],[1374184800,37.7],[1374098400,37.7],[1367532000,35.9],[1366840800,36.4],[1361660400,38.5],[1359068400,36.8],[1357599600,36.8],[1356562800,36.5],[1356303600,36.5],[1349128800,38.4],[1348610400,38.4],[1347660000,39.2],[1345154400,38.4],[1344895200,37.7],[1341007200,35.9],[1339711200,37.5],[1339538400,37.9],[1338933600,38.2],[1338415200,38.2],[1336773600,38.2],[1335823200,38.9],[1329951600,36.9],[1328137200,37.3],[1327359600,37.5]];

var tdatumy = {1583622000:['08.03.2020'],1571436000:['19.10.2019'],1570572000:['09.10.2019'],1570140000:['04.10.2019'],1547247600:['12.01.2019'],1546988400:['09.01.2019'],1481670000:['14.12.2016'],1479337200:['17.11.2016'],1477087200:['22.10.2016'],1436479200:['10.07.2015'],1433800800:['09.06.2015'],1431036000:['08.05.2015'],1429912800:['25.04.2015'],1421881200:['22.01.2015'],1380578400:['01.10.2013'],1379887200:['23.09.2013'],1379714400:['21.09.2013'],1378418400:['06.09.2013'],1378332000:['05.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1376863200:['19.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1375135200:['30.07.2013'],1375048800:['29.07.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1374271200:['20.07.2013'],1374184800:['19.07.2013'],1374098400:['18.07.2013'],1367532000:['03.05.2013'],1366840800:['25.04.2013'],1361660400:['24.02.2013'],1359068400:['25.01.2013'],1357599600:['08.01.2013'],1356562800:['27.12.2012'],1356303600:['24.12.2012'],1349128800:['02.10.2012'],1348610400:['26.09.2012'],1347660000:['15.09.2012'],1345154400:['17.08.2012'],1344895200:['14.08.2012'],1341007200:['30.06.2012'],1339711200:['15.06.2012'],1339538400:['13.06.2012'],1338933600:['06.06.2012'],1338415200:['31.05.2012'],1336773600:['12.05.2012'],1335823200:['01.05.2012'],1329951600:['23.02.2012'],1328137200:['02.02.2012'],1327359600:['24.01.2012']};