//Generovano: 0.01271 sec. Cache: NE
var ceny = [[1540504800,23.9],[1536357600,23.9],[1536012000,23.9],[1530914400,23.9],[1530568800,23.9],[1530050400,23.9],[1527458400,23.9],[1527199200,23.9],[1526421600,23.9],[1525903200,23.9],[1524520800,23.9],[1523829600,23.9],[1520895600,23.9],[1520377200,23.9],[1518994800,23.9],[1517526000,23.9],[1517180400,23.9],[1516316400,23.9],[1515452400,23.9],[1513378800,23.9],[1512082800,23.9],[1511478000,23.9],[1510959600,23.9],[1510527600,23.9],[1498687200,23.9],[1498168800,23.9],[1495749600,23.9],[1492207200,23.9],[1491516000,23.9],[1491170400,23.9],[1490396400,23.9],[1489878000,23.9],[1489359600,23.9],[1488841200,23.9],[1487631600,23.9],[1487458800,23.9],[1485471600,23.9],[1483830000,23.9],[1483657200,23.9],[1482706800,23.9],[1481670000,23.9],[1479078000,23.9],[1477692000,23.9],[1476741600,23.9],[1476396000,23.9],[1476136800,23.9],[1474754400,23.9],[1474236000,23.9],[1473717600,23.9],[1472248800,23.9],[1471816800,23.9],[1471039200,23.9],[1470348000,23.9],[1469829600,23.9],[1469138400,23.9],[1467324000,24.9],[1466546400,24.9],[1465855200,24.9],[1464904800,24.9],[1463090400,24.9],[1462485600,24.9],[1461016800,24.9],[1460152800,24.9],[1459116000,24.9],[1457564400,23.9],[1457218800,23.9],[1456959600,23.9],[1456527600,25.5],[1456182000,25.5],[1455922800,25.5],[1454626800,25.5],[1453417200,25.5],[1453071600,25.5],[1452726000,25.5],[1452121200,25.5],[1451343600,25.5],[1450479600,25.5],[1449874800,25.5],[1449356400,25.5],[1448578800,25.5],[1447974000,25.5],[1447369200,25.5],[1446764400,24.9],[1446332400,24.9],[1445637600,24.9],[1445032800,24.9],[1444341600,24.9],[1442527200,24.9],[1441922400,24.9],[1441144800,24.9],[1440972000,24.9],[1440280800,24.9],[1438984800,24.9],[1438380000,24.9],[1437688800,24.9],[1436479200,24.9],[1435960800,24.9],[1435788000,24.9],[1435096800,24.9],[1435010400,24.9],[1434146400,24.9]];

var tdatumy = {1540504800:['26.10.2018'],1536357600:['08.09.2018'],1536012000:['04.09.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018'],1530050400:['27.06.2018'],1527458400:['28.05.2018'],1527199200:['25.05.2018'],1526421600:['16.05.2018'],1525903200:['10.05.2018'],1524520800:['24.04.2018'],1523829600:['16.04.2018'],1520895600:['13.03.2018'],1520377200:['07.03.2018'],1518994800:['19.02.2018'],1517526000:['02.02.2018'],1517180400:['29.01.2018'],1516316400:['19.01.2018'],1515452400:['09.01.2018'],1513378800:['16.12.2017'],1512082800:['01.12.2017'],1511478000:['24.11.2017'],1510959600:['18.11.2017'],1510527600:['13.11.2017'],1498687200:['29.06.2017'],1498168800:['23.06.2017'],1495749600:['26.05.2017'],1492207200:['15.04.2017'],1491516000:['07.04.2017'],1491170400:['03.04.2017'],1490396400:['25.03.2017'],1489878000:['19.03.2017'],1489359600:['13.03.2017'],1488841200:['07.03.2017'],1487631600:['21.02.2017'],1487458800:['19.02.2017'],1485471600:['27.01.2017'],1483830000:['08.01.2017'],1483657200:['06.01.2017'],1482706800:['26.12.2016'],1481670000:['14.12.2016'],1479078000:['14.11.2016'],1477692000:['29.10.2016'],1476741600:['18.10.2016'],1476396000:['14.10.2016'],1476136800:['11.10.2016'],1474754400:['25.09.2016'],1474236000:['19.09.2016'],1473717600:['13.09.2016'],1472248800:['27.08.2016'],1471816800:['22.08.2016'],1471039200:['13.08.2016'],1470348000:['05.08.2016'],1469829600:['30.07.2016'],1469138400:['22.07.2016'],1467324000:['01.07.2016'],1466546400:['22.06.2016'],1465855200:['14.06.2016'],1464904800:['03.06.2016'],1463090400:['13.05.2016'],1462485600:['06.05.2016'],1461016800:['19.04.2016'],1460152800:['09.04.2016'],1459116000:['28.03.2016'],1457564400:['10.03.2016'],1457218800:['06.03.2016'],1456959600:['03.03.2016'],1456527600:['27.02.2016'],1456182000:['23.02.2016'],1455922800:['20.02.2016'],1454626800:['05.02.2016'],1453417200:['22.01.2016'],1453071600:['18.01.2016'],1452726000:['14.01.2016'],1452121200:['07.01.2016'],1451343600:['29.12.2015'],1450479600:['19.12.2015'],1449874800:['12.12.2015'],1449356400:['06.12.2015'],1448578800:['27.11.2015'],1447974000:['20.11.2015'],1447369200:['13.11.2015'],1446764400:['06.11.2015'],1446332400:['01.11.2015'],1445637600:['24.10.2015'],1445032800:['17.10.2015'],1444341600:['09.10.2015'],1442527200:['18.09.2015'],1441922400:['11.09.2015'],1441144800:['02.09.2015'],1440972000:['31.08.2015'],1440280800:['23.08.2015'],1438984800:['08.08.2015'],1438380000:['01.08.2015'],1437688800:['24.07.2015'],1436479200:['10.07.2015'],1435960800:['04.07.2015'],1435788000:['02.07.2015'],1435096800:['24.06.2015'],1435010400:['23.06.2015'],1434146400:['13.06.2015']};