//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1410991200,35.9],[1406671200,35],[1403215200,35],[1403128800,35],[1402956000,35],[1402869600,35],[1402437600,35],[1402005600,35],[1401660000,35],[1401400800,35],[1401055200,35],[1400536800,35],[1400450400,35],[1400191200,35],[1399845600,35],[1399240800,35],[1398981600,35],[1398636000,34.8],[1398117600,34.8],[1397426400,34.8],[1396908000,34.8],[1395788400,34.8],[1395702000,34.8],[1395183600,34.8],[1394665200,35.6],[1393887600,35.6],[1393369200,35.6],[1392591600,35.6],[1391986800,35.6],[1390950000,35.6],[1390172400,35.6],[1389567600,35.6],[1388703600,35.6],[1387407600,35.6],[1386630000,35.6],[1386025200,35.6],[1384988400,35.6],[1384124400,35],[1383001200,35],[1381701600,35],[1381183200,35],[1379973600,35.4],[1379282400,35.6],[1378159200,35.6],[1377727200,35.2],[1376344800,35.2],[1375221600,35.2],[1374012000,35.3],[1373234400,34.8],[1372629600,34.8],[1371679200,34.8],[1371074400,35],[1370296800,35.6],[1369346400,34.5],[1369173600,34.2],[1368568800,33.8],[1367791200,33.8],[1367272800,33.8],[1366840800,34],[1366149600,34],[1365458400,34.6],[1365372000,34.7],[1364338800,34.7],[1363129200,35.2],[1362351600,35.4],[1361401200,35.4],[1360623600,35.1],[1360191600,34.8],[1358982000,34.8],[1358290800,35],[1357254000,34.5],[1356044400,34.5],[1355266800,35],[1354921200,35.2],[1352242800,36.2],[1351029600,36.2],[1349820000,36.6],[1349042400,36],[1347573600,36],[1345154400,36],[1344376800,35.1],[1343340000,35.3],[1343167200,34.3],[1341957600,34.3],[1340661600,33.9],[1340143200,34.2],[1339538400,34.5],[1339452000,35],[1338933600,35],[1338415200,36]];

var tdatumy = {1410991200:['18.09.2014'],1406671200:['30.07.2014'],1403215200:['20.06.2014'],1403128800:['19.06.2014'],1402956000:['17.06.2014'],1402869600:['16.06.2014'],1402437600:['11.06.2014'],1402005600:['06.06.2014'],1401660000:['02.06.2014'],1401400800:['30.05.2014'],1401055200:['26.05.2014'],1400536800:['20.05.2014'],1400450400:['19.05.2014'],1400191200:['16.05.2014'],1399845600:['12.05.2014'],1399240800:['05.05.2014'],1398981600:['02.05.2014'],1398636000:['28.04.2014'],1398117600:['22.04.2014'],1397426400:['14.04.2014'],1396908000:['08.04.2014'],1395788400:['26.03.2014'],1395702000:['25.03.2014'],1395183600:['19.03.2014'],1394665200:['13.03.2014'],1393887600:['04.03.2014'],1393369200:['26.02.2014'],1392591600:['17.02.2014'],1391986800:['10.02.2014'],1390950000:['29.01.2014'],1390172400:['20.01.2014'],1389567600:['13.01.2014'],1388703600:['03.01.2014'],1387407600:['19.12.2013'],1386630000:['10.12.2013'],1386025200:['03.12.2013'],1384988400:['21.11.2013'],1384124400:['11.11.2013'],1383001200:['29.10.2013'],1381701600:['14.10.2013'],1381183200:['08.10.2013'],1379973600:['24.09.2013'],1379282400:['16.09.2013'],1378159200:['03.09.2013'],1377727200:['29.08.2013'],1376344800:['13.08.2013'],1375221600:['31.07.2013'],1374012000:['17.07.2013'],1373234400:['08.07.2013'],1372629600:['01.07.2013'],1371679200:['20.06.2013'],1371074400:['13.06.2013'],1370296800:['04.06.2013'],1369346400:['24.05.2013'],1369173600:['22.05.2013'],1368568800:['15.05.2013'],1367791200:['06.05.2013'],1367272800:['30.04.2013'],1366840800:['25.04.2013'],1366149600:['17.04.2013'],1365458400:['09.04.2013'],1365372000:['08.04.2013'],1364338800:['27.03.2013'],1363129200:['13.03.2013'],1362351600:['04.03.2013'],1361401200:['21.02.2013'],1360623600:['12.02.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1358290800:['16.01.2013'],1357254000:['04.01.2013'],1356044400:['21.12.2012'],1355266800:['12.12.2012'],1354921200:['08.12.2012'],1352242800:['07.11.2012'],1351029600:['24.10.2012'],1349820000:['10.10.2012'],1349042400:['01.10.2012'],1347573600:['14.09.2012'],1345154400:['17.08.2012'],1344376800:['08.08.2012'],1343340000:['27.07.2012'],1343167200:['25.07.2012'],1341957600:['11.07.2012'],1340661600:['26.06.2012'],1340143200:['20.06.2012'],1339538400:['13.06.2012'],1339452000:['12.06.2012'],1338933600:['06.06.2012'],1338415200:['31.05.2012']};