//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1650146400,20.8],[1627423200,13.9],[1611961200,12.5],[1598652000,15.15],[1588629600,11.8],[1558908000,13.5],[1556488800,14],[1544828400,16.5],[1544396400,16.5],[1539381600,15.5],[1529791200,13.9],[1515884400,13.9],[1514156400,13.9],[1509836400,13.3],[1506808800,13.3],[1496527200,13.3],[1494194400,13.3],[1494021600,13.8],[1491688800,14.2],[1479942000,12.9],[1470952800,11.9],[1462658400,11.2],[1460325600,11.3],[1457218800,11.3],[1448060400,12.5],[1447628400,12.5],[1445724000,12.5],[1444514400,12.7],[1444428000,12.9],[1442700000,13.9],[1438812000,13.9],[1437170400,13.9],[1436306400,14.1],[1434146400,13.9],[1428012000,14.7],[1425682800,14.7],[1424559600,14.7],[1420930800,14.7],[1417129200,15.5],[1416178800,15.9],[1415228400,15.5],[1413496800,15.8],[1411423200,15.8],[1409176800,16.3],[1408053600,16.3],[1407708000,16.3],[1407621600,16.3],[1389049200,18.8],[1386975600,17.3],[1386457200,16.5],[1381528800,16.5],[1379800800,16.8],[1364252400,17.6],[1362870000,18.5],[1356303600,18.3],[1351551600,17.3],[1349992800,17.8],[1348610400,17.7],[1346364000,15.8],[1346191200,15.9],[1343253600,15.8]];

var tdatumy = {1650146400:['17.04.2022'],1627423200:['28.07.2021'],1611961200:['30.01.2021'],1598652000:['29.08.2020'],1588629600:['05.05.2020'],1558908000:['27.05.2019'],1556488800:['29.04.2019'],1544828400:['15.12.2018'],1544396400:['10.12.2018'],1539381600:['13.10.2018'],1529791200:['24.06.2018'],1515884400:['14.01.2018'],1514156400:['25.12.2017'],1509836400:['05.11.2017'],1506808800:['01.10.2017'],1496527200:['04.06.2017'],1494194400:['08.05.2017'],1494021600:['06.05.2017'],1491688800:['09.04.2017'],1479942000:['24.11.2016'],1470952800:['12.08.2016'],1462658400:['08.05.2016'],1460325600:['11.04.2016'],1457218800:['06.03.2016'],1448060400:['21.11.2015'],1447628400:['16.11.2015'],1445724000:['25.10.2015'],1444514400:['11.10.2015'],1444428000:['10.10.2015'],1442700000:['20.09.2015'],1438812000:['06.08.2015'],1437170400:['18.07.2015'],1436306400:['08.07.2015'],1434146400:['13.06.2015'],1428012000:['03.04.2015'],1425682800:['07.03.2015'],1424559600:['22.02.2015'],1420930800:['11.01.2015'],1417129200:['28.11.2014'],1416178800:['17.11.2014'],1415228400:['06.11.2014'],1413496800:['17.10.2014'],1411423200:['23.09.2014'],1409176800:['28.08.2014'],1408053600:['15.08.2014'],1407708000:['11.08.2014'],1407621600:['10.08.2014'],1389049200:['07.01.2014'],1386975600:['14.12.2013'],1386457200:['08.12.2013'],1381528800:['12.10.2013'],1379800800:['22.09.2013'],1364252400:['26.03.2013'],1362870000:['10.03.2013'],1356303600:['24.12.2012'],1351551600:['30.10.2012'],1349992800:['12.10.2012'],1348610400:['26.09.2012'],1346364000:['31.08.2012'],1346191200:['29.08.2012'],1343253600:['26.07.2012']};