//Generovano: 0.00226 sec. Cache: NE
var ceny = [[1711234800,39.9],[1705705200,37.5],[1690927200,36.9],[1690149600,33.9],[1687903200,33.5],[1687384800,33.5],[1680732000,36.5],[1673737200,38.9],[1670454000,40.3],[1669330800,43.9],[1661378400,43.9],[1655244000,47.5],[1653602400,46.9],[1648677600,48.5],[1647212400,51.9],[1634076000,34.9],[1633989600,34.9],[1631656800,32.5],[1630101600,32.5],[1629324000,32.5],[1626472800,32.9],[1626386400,32.9],[1623967200,30.9],[1613170800,27.9],[1613084400,27.9],[1535839200,33.5],[1455750000,25.3],[1453676400,26.9],[1453330800,27.2],[1452639600,28.1],[1452121200,28.5],[1430690400,32.4],[1430085600,32.2],[1428444000,31.9],[1427752800,31.9],[1425942000,30.9],[1425423600,30.9],[1413496800,36.3],[1402437600,36.6],[1401228000,36.2],[1383519600,36.5],[1382047200,36.7],[1380751200,37.3],[1379368800,37.3],[1377813600,36.9],[1376690400,36.9],[1356649200,36.9],[1356562800,36.9],[1356390000,36.9],[1355871600,36.9],[1354489200,36.9],[1351375200,36.9],[1333058400,37.5],[1325372400,35.2]];

var tdatumy = {1711234800:['24.03.2024'],1705705200:['20.01.2024'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1680732000:['06.04.2023'],1673737200:['15.01.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1661378400:['25.08.2022'],1655244000:['15.06.2022'],1653602400:['27.05.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1631656800:['15.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1626472800:['17.07.2021'],1626386400:['16.07.2021'],1623967200:['18.06.2021'],1613170800:['13.02.2021'],1613084400:['12.02.2021'],1535839200:['02.09.2018'],1455750000:['18.02.2016'],1453676400:['25.01.2016'],1453330800:['21.01.2016'],1452639600:['13.01.2016'],1452121200:['07.01.2016'],1430690400:['04.05.2015'],1430085600:['27.04.2015'],1428444000:['08.04.2015'],1427752800:['31.03.2015'],1425942000:['10.03.2015'],1425423600:['04.03.2015'],1413496800:['17.10.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1355871600:['19.12.2012'],1354489200:['03.12.2012'],1351375200:['28.10.2012'],1333058400:['30.03.2012'],1325372400:['01.01.2012']};