//Generovano: 0.00222 sec. Cache: NE
var ceny = [[1712268000,37.9],[1711407600,36.9],[1710025200,36.9],[1708124400,36.2],[1706482800,34.7],[1702076400,36.5],[1700607600,36.9],[1694988000,39.9],[1687903200,37.3],[1682460000,37.9],[1671577200,35.9],[1671058800,35.9],[1667516400,41.9],[1666130400,41.9],[1665612000,40.9],[1664834400,36.9],[1663711200,38.8],[1662328800,39.8],[1657749600,48.3],[1656367200,48.3],[1655244000,46.8],[1654898400,46.9],[1654552800,44.9],[1653948000,45.9],[1653429600,45.9],[1648418400,44.8],[1646866800,50.5],[1646348400,37.7],[1646002800,36.9],[1645052400,36.9],[1643238000,35.9],[1640386800,36.5],[1639177200,36.5],[1638399600,36.5],[1637276400,37.4],[1636671600,36.4],[1635980400,35.9],[1635544800,36.9],[1635199200,35.9],[1634248800,36.9],[1633557600,33.9],[1632952800,34.4],[1630274400,33.9],[1628200800,33.5],[1627250400,33.9],[1624831200,31.9],[1622066400,31.8],[1621461600,31.8],[1619906400,30.9],[1619128800,30.5],[1616540400,30.9],[1615849200,30.5],[1615590000,29.9],[1615330800,29.5],[1614294000,28.5],[1613948400,28.5],[1613430000,28.5],[1612047600,27.9],[1610751600,26.9],[1560117600,33.5],[1555711200,32.3],[1554588000,31.5],[1551567600,29.3],[1548543600,30.8],[1538344800,33.2],[1519340400,29.9],[1477432800,29.3],[1444687200,29.7],[1439762400,32.4],[1430776800,31.9],[1424041200,28.9],[1414537200,34.8],[1402437600,35.8],[1401055200,35.7],[1397340000,34.9],[1360796400,35.5]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1694988000:['18.09.2023'],1687903200:['28.06.2023'],1682460000:['26.04.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662328800:['05.09.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1643238000:['27.01.2022'],1640386800:['25.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1632952800:['30.09.2021'],1630274400:['30.08.2021'],1628200800:['06.08.2021'],1627250400:['26.07.2021'],1624831200:['28.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1619906400:['02.05.2021'],1619128800:['23.04.2021'],1616540400:['24.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614294000:['26.02.2021'],1613948400:['22.02.2021'],1613430000:['16.02.2021'],1612047600:['31.01.2021'],1610751600:['16.01.2021'],1560117600:['10.06.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1551567600:['03.03.2019'],1548543600:['27.01.2019'],1538344800:['01.10.2018'],1519340400:['23.02.2018'],1477432800:['26.10.2016'],1444687200:['13.10.2015'],1439762400:['17.08.2015'],1430776800:['05.05.2015'],1424041200:['16.02.2015'],1414537200:['29.10.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1397340000:['13.04.2014'],1360796400:['14.02.2013']};