//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1498255200,29.3],[1497909600,29.6],[1451430000,27.4],[1444514400,30.2],[1443736800,30.5],[1441836000,31.3],[1441490400,31.3],[1441058400,31.3],[1440712800,32.3],[1439589600,32.3],[1438466400,32.8],[1437084000,33.1],[1433887200,32.5],[1431468000,32.2],[1430604000,31.7],[1428703200,31.2],[1422226800,28.8],[1421362800,29.8],[1402869600,35.9],[1402092000,35.8],[1400536800,35.8],[1392591600,35.4],[1391554800,35.4],[1390777200,35.4],[1390258800,35.4],[1389740400,35.4],[1387062000,35.4],[1384210800,34.7],[1382047200,35],[1381183200,35.7],[1379887200,36],[1379368800,36.6],[1378764000,36.6],[1377468000,36.6],[1377381600,36.6],[1376085600,36.6],[1375567200,36.6],[1375394400,36.6],[1374271200,36.6],[1374012000,36.6],[1373752800,36],[1373666400,36],[1373493600,36],[1370901600,36.5],[1370728800,36.5],[1370296800,35.7],[1369864800,35.3],[1369519200,35.3],[1368914400,34.7],[1368655200,34.5],[1367100000,34.5],[1366322400,34.9],[1366236000,35.4],[1365458400,35.4],[1360969200,35.4],[1360364400,34.8],[1356562800,34.4],[1356476400,34.4],[1356390000,34.4],[1355612400,34.7],[1355007600,34.7],[1354834800,34.7],[1353279600,35.2],[1351551600,36],[1351288800,36.2],[1350511200,36.9],[1350165600,36.9],[1350079200,36.9],[1349128800,36.9],[1349042400,37],[1348783200,37.4],[1348524000,37.7],[1348437600,37.7],[1347832800,37.7],[1347228000,37.7],[1347055200,37.7],[1345932000,37.7],[1345845600,37.7],[1345672800,36.7],[1345327200,36.7],[1345240800,37],[1344722400,36.4],[1344549600,36.4],[1344463200,36.4],[1344376800,36.4],[1344290400,36],[1343772000,36],[1343512800,36],[1343426400,36],[1343340000,36],[1343253600,36],[1343080800,35.7],[1342994400,35.7],[1342821600,35.7],[1342216800,34.8],[1341439200,34.8],[1341352800,34.8],[1340920800,34.8],[1339711200,35.3],[1339538400,35.9],[1339365600,35.8]];

var tdatumy = {1498255200:['24.06.2017'],1497909600:['20.06.2017'],1451430000:['30.12.2015'],1444514400:['11.10.2015'],1443736800:['02.10.2015'],1441836000:['10.09.2015'],1441490400:['06.09.2015'],1441058400:['01.09.2015'],1440712800:['28.08.2015'],1439589600:['15.08.2015'],1438466400:['02.08.2015'],1437084000:['17.07.2015'],1433887200:['10.06.2015'],1431468000:['13.05.2015'],1430604000:['03.05.2015'],1428703200:['11.04.2015'],1422226800:['26.01.2015'],1421362800:['16.01.2015'],1402869600:['16.06.2014'],1402092000:['07.06.2014'],1400536800:['20.05.2014'],1392591600:['17.02.2014'],1391554800:['05.02.2014'],1390777200:['27.01.2014'],1390258800:['21.01.2014'],1389740400:['15.01.2014'],1387062000:['15.12.2013'],1384210800:['12.11.2013'],1382047200:['18.10.2013'],1381183200:['08.10.2013'],1379887200:['23.09.2013'],1379368800:['17.09.2013'],1378764000:['10.09.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1376085600:['10.08.2013'],1375567200:['04.08.2013'],1375394400:['02.08.2013'],1374271200:['20.07.2013'],1374012000:['17.07.2013'],1373752800:['14.07.2013'],1373666400:['13.07.2013'],1373493600:['11.07.2013'],1370901600:['11.06.2013'],1370728800:['09.06.2013'],1370296800:['04.06.2013'],1369864800:['30.05.2013'],1369519200:['26.05.2013'],1368914400:['19.05.2013'],1368655200:['16.05.2013'],1367100000:['28.04.2013'],1366322400:['19.04.2013'],1366236000:['18.04.2013'],1365458400:['09.04.2013'],1360969200:['16.02.2013'],1360364400:['09.02.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1355612400:['16.12.2012'],1355007600:['09.12.2012'],1354834800:['07.12.2012'],1353279600:['19.11.2012'],1351551600:['30.10.2012'],1351288800:['27.10.2012'],1350511200:['18.10.2012'],1350165600:['14.10.2012'],1350079200:['13.10.2012'],1349128800:['02.10.2012'],1349042400:['01.10.2012'],1348783200:['28.09.2012'],1348524000:['25.09.2012'],1348437600:['24.09.2012'],1347832800:['17.09.2012'],1347228000:['10.09.2012'],1347055200:['08.09.2012'],1345932000:['26.08.2012'],1345845600:['25.08.2012'],1345672800:['23.08.2012'],1345327200:['19.08.2012'],1345240800:['18.08.2012'],1344722400:['12.08.2012'],1344549600:['10.08.2012'],1344463200:['09.08.2012'],1344376800:['08.08.2012'],1344290400:['07.08.2012'],1343772000:['01.08.2012'],1343512800:['29.07.2012'],1343426400:['28.07.2012'],1343340000:['27.07.2012'],1343253600:['26.07.2012'],1343080800:['24.07.2012'],1342994400:['23.07.2012'],1342821600:['21.07.2012'],1342216800:['14.07.2012'],1341439200:['05.07.2012'],1341352800:['04.07.2012'],1340920800:['29.06.2012'],1339711200:['15.06.2012'],1339538400:['13.06.2012'],1339365600:['11.06.2012']};