//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1498255200,27.8],[1497909600,28.2],[1451430000,26.4],[1444514400,29.2],[1443736800,29.2],[1441836000,29.5],[1441490400,28.5],[1441058400,29.5],[1440712800,29.5],[1439589600,29.5],[1438466400,30.3],[1437084000,30.8],[1433887200,31.5],[1431468000,31.3],[1428703200,30.7],[1422226800,29.5],[1421362800,29.9],[1392591600,35.9],[1391554800,35.9],[1390777200,35.9],[1390258800,35.9],[1389740400,35.9],[1387062000,36],[1384210800,35],[1382047200,35.4],[1381183200,35.7],[1379887200,35.9],[1377381600,35.7],[1375567200,35.7],[1374012000,35.7],[1373752800,35.2],[1373666400,35.2],[1370901600,35.6],[1370296800,35.2],[1369864800,34.7],[1369519200,34.2],[1368914400,34.5],[1368655200,34.2],[1367100000,34.2],[1366322400,34.6],[1366236000,35.3],[1365458400,35.3],[1360969200,35.4],[1360364400,35.4],[1359241200,35.2],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1355612400,35.7],[1355007600,35.7],[1354834800,35.7],[1353279600,36],[1351551600,36.2],[1351288800,36],[1350511200,36.4],[1350165600,36.4],[1350079200,36.4],[1349128800,36.4],[1349042400,36.7],[1348783200,36.7],[1348524000,36.7],[1348437600,36.7],[1347832800,36.7],[1347228000,36.7],[1347055200,36.7],[1345932000,36.7],[1345845600,36.7],[1345672800,36],[1345327200,36],[1345240800,36.2],[1344722400,35.5],[1344549600,35.5],[1344463200,35.5],[1344376800,35.5],[1344290400,35.5],[1343772000,35.5],[1343512800,35.5],[1343426400,35.5],[1343340000,35.5],[1343253600,35.5],[1343080800,35],[1342994400,35],[1342821600,35],[1342216800,34.2],[1341439200,34.2],[1341352800,34.2],[1340920800,34.2],[1339711200,34.9],[1339538400,35.4],[1332712800,36.2],[1331593200,36],[1325631600,35]];

var tdatumy = {1498255200:['24.06.2017'],1497909600:['20.06.2017'],1451430000:['30.12.2015'],1444514400:['11.10.2015'],1443736800:['02.10.2015'],1441836000:['10.09.2015'],1441490400:['06.09.2015'],1441058400:['01.09.2015'],1440712800:['28.08.2015'],1439589600:['15.08.2015'],1438466400:['02.08.2015'],1437084000:['17.07.2015'],1433887200:['10.06.2015'],1431468000:['13.05.2015'],1428703200:['11.04.2015'],1422226800:['26.01.2015'],1421362800:['16.01.2015'],1392591600:['17.02.2014'],1391554800:['05.02.2014'],1390777200:['27.01.2014'],1390258800:['21.01.2014'],1389740400:['15.01.2014'],1387062000:['15.12.2013'],1384210800:['12.11.2013'],1382047200:['18.10.2013'],1381183200:['08.10.2013'],1379887200:['23.09.2013'],1377381600:['25.08.2013'],1375567200:['04.08.2013'],1374012000:['17.07.2013'],1373752800:['14.07.2013'],1373666400:['13.07.2013'],1370901600:['11.06.2013'],1370296800:['04.06.2013'],1369864800:['30.05.2013'],1369519200:['26.05.2013'],1368914400:['19.05.2013'],1368655200:['16.05.2013'],1367100000:['28.04.2013'],1366322400:['19.04.2013'],1366236000:['18.04.2013'],1365458400:['09.04.2013'],1360969200:['16.02.2013'],1360364400:['09.02.2013'],1359241200:['27.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1355612400:['16.12.2012'],1355007600:['09.12.2012'],1354834800:['07.12.2012'],1353279600:['19.11.2012'],1351551600:['30.10.2012'],1351288800:['27.10.2012'],1350511200:['18.10.2012'],1350165600:['14.10.2012'],1350079200:['13.10.2012'],1349128800:['02.10.2012'],1349042400:['01.10.2012'],1348783200:['28.09.2012'],1348524000:['25.09.2012'],1348437600:['24.09.2012'],1347832800:['17.09.2012'],1347228000:['10.09.2012'],1347055200:['08.09.2012'],1345932000:['26.08.2012'],1345845600:['25.08.2012'],1345672800:['23.08.2012'],1345327200:['19.08.2012'],1345240800:['18.08.2012'],1344722400:['12.08.2012'],1344549600:['10.08.2012'],1344463200:['09.08.2012'],1344376800:['08.08.2012'],1344290400:['07.08.2012'],1343772000:['01.08.2012'],1343512800:['29.07.2012'],1343426400:['28.07.2012'],1343340000:['27.07.2012'],1343253600:['26.07.2012'],1343080800:['24.07.2012'],1342994400:['23.07.2012'],1342821600:['21.07.2012'],1342216800:['14.07.2012'],1341439200:['05.07.2012'],1341352800:['04.07.2012'],1340920800:['29.06.2012'],1339711200:['15.06.2012'],1339538400:['13.06.2012'],1332712800:['26.03.2012'],1331593200:['13.03.2012'],1325631600:['04.01.2012']};