//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1712268000,38.4],[1711234800,37.9],[1709593200,37.9],[1708297200,37.9],[1707951600,37.6],[1707606000,36.9],[1706742000,36.5],[1706137200,35.7],[1704409200,35.2],[1702422000,35.7],[1701212400,36.7],[1700348400,37.5],[1700262000,37.5],[1698530400,38.9],[1695765600,40.5],[1694901600,39.8],[1691359200,36.5],[1690927200,35.3],[1689717600,31.9],[1688162400,31.9],[1687730400,31.6],[1687471200,31.2],[1687125600,30.6],[1686866400,30.9],[1686607200,30.2],[1686520800,30.7],[1686002400,30.2],[1681768800,33.5],[1681164000,33.7],[1680904800,34.2],[1679266800,35.2],[1677020400,36.7],[1675292400,36.9],[1675033200,36.9],[1673305200,36.2],[1672873200,37.5],[1671577200,37.5],[1671058800,37.2],[1670454000,39.2],[1669762800,39.9],[1669330800,42.5],[1667080800,46.9],[1666648800,46.9],[1666303200,47.2],[1665957600,45.5],[1665612000,45.5],[1665525600,44.9],[1664056800,42.9],[1662847200,44.4],[1662760800,43.9],[1662242400,44.7],[1661119200,42.9],[1660600800,41.5],[1659391200,43.5],[1656108000,47.8],[1655935200,47.9],[1655848800,47.4],[1655416800,47.2],[1655157600,46.8],[1654639200,45.5],[1654120800,44.9],[1653084000,46.1],[1652824800,46.2],[1652652000,46.2],[1652479200,46.2],[1652047200,45.2],[1651960800,46.1],[1650837600,44.6],[1650319200,44.1],[1649023200,46.2],[1647903600,45.5],[1647471600,44.9],[1647385200,45.1],[1646953200,50.9],[1646694000,49.5],[1646607600,45.9],[1646175600,39.9],[1646002800,38.9],[1645916400,37.9],[1645830000,37.9],[1645743600,37.9],[1645398000,35.9],[1645138800,35.6],[1644966000,35.9],[1644447600,35.6],[1643756400,35.2],[1642719600,34.9],[1642114800,34.9],[1641510000,35.2],[1641078000,35.5],[1637449200,35.7],[1631311200,31.4],[1629151200,31.4],[1625608800,30.7],[1622066400,29.7],[1621548000,29.7],[1620165600,29.1],[1619388000,29.1],[1618178400,29.1],[1617314400,29.1],[1615935600,28.5]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1700262000:['18.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1694901600:['17.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689717600:['19.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687471200:['23.06.2023'],1687125600:['19.06.2023'],1686866400:['16.06.2023'],1686607200:['13.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673305200:['10.01.2023'],1672873200:['05.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1669330800:['25.11.2022'],1667080800:['30.10.2022'],1666648800:['25.10.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1664056800:['25.09.2022'],1662847200:['11.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661119200:['22.08.2022'],1660600800:['16.08.2022'],1659391200:['02.08.2022'],1656108000:['25.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653084000:['21.05.2022'],1652824800:['18.05.2022'],1652652000:['16.05.2022'],1652479200:['14.05.2022'],1652047200:['09.05.2022'],1651960800:['08.05.2022'],1650837600:['25.04.2022'],1650319200:['19.04.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645916400:['27.02.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1645398000:['21.02.2022'],1645138800:['18.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642114800:['14.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1637449200:['21.11.2021'],1631311200:['11.09.2021'],1629151200:['17.08.2021'],1625608800:['07.07.2021'],1622066400:['27.05.2021'],1621548000:['21.05.2021'],1620165600:['05.05.2021'],1619388000:['26.04.2021'],1618178400:['12.04.2021'],1617314400:['02.04.2021'],1615935600:['17.03.2021']};