//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1586383200,26.5],[1480460400,28.9],[1478646000,28.9],[1462399200,28.9],[1447282800,29.9],[1419462000,31.9],[1406671200,36.5],[1405548000,36.5],[1374616800,36.3],[1372888800,35.8],[1371160800,35.8],[1370124000,34.9],[1369000800,34.4],[1368223200,34.4],[1367100000,34.7],[1365372000,36.2],[1363906800,35.7],[1363215600,35.9],[1361833200,36.6],[1360969200,36.2],[1359759600,35.2],[1357772400,34.9],[1357167600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356303600,34.9],[1355785200,34.9],[1355266800,35.5],[1354230000,35.9],[1353020400,35.9],[1352242800,35.9],[1351116000,36.9],[1349128800,36.9],[1348956000,37.4],[1348783200,38.4],[1348696800,38.4],[1347228000,37.9],[1346104800,37.9],[1345413600,37.2],[1344895200,36.9],[1344204000,36.2],[1343080800,36.2],[1342216800,35.7],[1341093600,35.7],[1340748000,35.7],[1339279200,36.5],[1338415200,36.5],[1338242400,36.5],[1336600800,37.5],[1336082400,37.5],[1335996000,37.5],[1335909600,37.5],[1335218400,37.5],[1334700000,37.5],[1333576800,36.5],[1330988400,36.2],[1330038000,35.8],[1329519600,35.2],[1329174000,35.2],[1328569200,35],[1328310000,35],[1327532400,35],[1326322800,34.7],[1326063600,34.2]];

var tdatumy = {1586383200:['09.04.2020'],1480460400:['30.11.2016'],1478646000:['09.11.2016'],1462399200:['05.05.2016'],1447282800:['12.11.2015'],1419462000:['25.12.2014'],1406671200:['30.07.2014'],1405548000:['17.07.2014'],1374616800:['24.07.2013'],1372888800:['04.07.2013'],1371160800:['14.06.2013'],1370124000:['02.06.2013'],1369000800:['20.05.2013'],1368223200:['11.05.2013'],1367100000:['28.04.2013'],1365372000:['08.04.2013'],1363906800:['22.03.2013'],1363215600:['14.03.2013'],1361833200:['26.02.2013'],1360969200:['16.02.2013'],1359759600:['02.02.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1355785200:['18.12.2012'],1355266800:['12.12.2012'],1354230000:['30.11.2012'],1353020400:['16.11.2012'],1352242800:['07.11.2012'],1351116000:['25.10.2012'],1349128800:['02.10.2012'],1348956000:['30.09.2012'],1348783200:['28.09.2012'],1348696800:['27.09.2012'],1347228000:['10.09.2012'],1346104800:['28.08.2012'],1345413600:['20.08.2012'],1344895200:['14.08.2012'],1344204000:['06.08.2012'],1343080800:['24.07.2012'],1342216800:['14.07.2012'],1341093600:['01.07.2012'],1340748000:['27.06.2012'],1339279200:['10.06.2012'],1338415200:['31.05.2012'],1338242400:['29.05.2012'],1336600800:['10.05.2012'],1336082400:['04.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1335218400:['24.04.2012'],1334700000:['18.04.2012'],1333576800:['05.04.2012'],1330988400:['06.03.2012'],1330038000:['24.02.2012'],1329519600:['18.02.2012'],1329174000:['14.02.2012'],1328569200:['07.02.2012'],1328310000:['04.02.2012'],1327532400:['26.01.2012'],1326322800:['12.01.2012'],1326063600:['09.01.2012']};