//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1586383200,26.5],[1480460400,27.5],[1478646000,27.5],[1462399200,26.5],[1419462000,31.9],[1406757600,36.1],[1374616800,35.8],[1372888800,35.1],[1372370400,33.9],[1371160800,34.8],[1370124000,34.2],[1369000800,33.6],[1368223200,33.9],[1367100000,34.5],[1365372000,35.2],[1363906800,35.2],[1363215600,35.9],[1361833200,36.2],[1360969200,35.9],[1359759600,35.5],[1357772400,35.5],[1357167600,35.5],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356303600,35.5],[1355785200,35.5],[1355266800,36.5],[1354230000,36.8],[1353020400,36.8],[1352242800,36.8],[1351116000,36.8],[1349128800,36.4],[1348956000,36.4],[1347228000,36.9],[1346104800,36.9],[1345413600,36.7],[1344895200,36.2],[1344204000,36],[1343080800,36],[1342216800,34.7],[1341093600,34.7],[1340748000,34.7],[1339279200,35.8],[1338415200,36.3],[1338242400,36.3],[1336687200,36.3],[1336600800,36.5],[1336082400,36.5],[1335996000,36.5],[1335909600,36.5],[1335218400,36.5],[1334700000,36.5],[1333576800,36.5],[1330988400,36],[1330038000,35.8],[1329519600,35.8],[1329174000,35.8],[1328569200,35.7],[1328310000,35.7],[1327532400,35.7],[1326322800,35.3],[1326063600,34.5]];

var tdatumy = {1586383200:['09.04.2020'],1480460400:['30.11.2016'],1478646000:['09.11.2016'],1462399200:['05.05.2016'],1419462000:['25.12.2014'],1406757600:['31.07.2014'],1374616800:['24.07.2013'],1372888800:['04.07.2013'],1372370400:['28.06.2013'],1371160800:['14.06.2013'],1370124000:['02.06.2013'],1369000800:['20.05.2013'],1368223200:['11.05.2013'],1367100000:['28.04.2013'],1365372000:['08.04.2013'],1363906800:['22.03.2013'],1363215600:['14.03.2013'],1361833200:['26.02.2013'],1360969200:['16.02.2013'],1359759600:['02.02.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1355785200:['18.12.2012'],1355266800:['12.12.2012'],1354230000:['30.11.2012'],1353020400:['16.11.2012'],1352242800:['07.11.2012'],1351116000:['25.10.2012'],1349128800:['02.10.2012'],1348956000:['30.09.2012'],1347228000:['10.09.2012'],1346104800:['28.08.2012'],1345413600:['20.08.2012'],1344895200:['14.08.2012'],1344204000:['06.08.2012'],1343080800:['24.07.2012'],1342216800:['14.07.2012'],1341093600:['01.07.2012'],1340748000:['27.06.2012'],1339279200:['10.06.2012'],1338415200:['31.05.2012'],1338242400:['29.05.2012'],1336687200:['11.05.2012'],1336600800:['10.05.2012'],1336082400:['04.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1335218400:['24.04.2012'],1334700000:['18.04.2012'],1333576800:['05.04.2012'],1330988400:['06.03.2012'],1330038000:['24.02.2012'],1329519600:['18.02.2012'],1329174000:['14.02.2012'],1328569200:['07.02.2012'],1328310000:['04.02.2012'],1327532400:['26.01.2012'],1326322800:['12.01.2012'],1326063600:['09.01.2012']};