//Generovano: 0.00499 sec. Cache: NE
var ceny = [[1697925600,34.7],[1697234400,32.98],[1696975200,32.77],[1693605600,36.52],[1692396000,36.41],[1689976800,34.37],[1673650800,33.8],[1671836400,33.2],[1671231600,32.2],[1668207600,35.1],[1665352800,33.95],[1664575200,32.3],[1658008800,37],[1657231200,40.16],[1656540000,42.08],[1654812000,44.5],[1654207200,44],[1653429600,39.9],[1652652000,37.83],[1651701600,35.39],[1649455200,36],[1649282400,34.5],[1648076400,33.7],[1647644400,36.3],[1647039600,35.7],[1646866800,35.7],[1645052400,29.4],[1643756400,28.1],[1561068000,39.5],[1560895200,42.6],[1560808800,29],[1538344800,49.9],[1538258400,33.9],[1538172000,33.9],[1538085600,35.6],[1532210400,35.7],[1527544800,36.5],[1526940000,30.9],[1510182000,30],[1510095600,45.5],[1509318000,41.7],[1509228000,26.85],[1500328800,47.9],[1500069600,45.5],[1499896800,28.7],[1499205600,41.5],[1498600800,41.7],[1495922400,39.9],[1495836000,28],[1495749600,45.5],[1495663200,28],[1471384800,30.9],[1470780000,30.3],[1470607200,29.9],[1469484000,29.9],[1454454000,35.5],[1442440800,29.5],[1441144800,27.33],[1440626400,28.84],[1420066800,27.4],[1419980400,27.4],[1419807600,27.4],[1419548400,27.2],[1419462000,27.2],[1419289200,27.2],[1419202800,27.2],[1419030000,28.9],[1418943600,28.9],[1418857200,28.9],[1418770800,28.9],[1418684400,28.9],[1418511600,28.9],[1418425200,35.5],[1418338800,35.5],[1415660400,34.5],[1415228400,34.5],[1415142000,34.5],[1415055600,34.5],[1414969200,34.5],[1414882800,34.5],[1414710000,34.5],[1414537200,34.5],[1414015200,34.5],[1413842400,34.5],[1413756000,34.5],[1413583200,34.5],[1413496800,34.5],[1413237600,34.5],[1412892000,34.5],[1412805600,34.5],[1412632800,34.5],[1412373600,34.5],[1412287200,34.5],[1412200800,34.5],[1411596000,34.5],[1411336800,34.5],[1411164000,34.5],[1411077600,34.5],[1410991200,34.5],[1410904800,34.5],[1410818400,34.5]];

var tdatumy = {1697925600:['22.10.2023'],1697234400:['14.10.2023'],1696975200:['11.10.2023'],1693605600:['02.09.2023'],1692396000:['19.08.2023'],1689976800:['22.07.2023'],1673650800:['14.01.2023'],1671836400:['24.12.2022'],1671231600:['17.12.2022'],1668207600:['12.11.2022'],1665352800:['10.10.2022'],1664575200:['01.10.2022'],1658008800:['17.07.2022'],1657231200:['08.07.2022'],1656540000:['30.06.2022'],1654812000:['10.06.2022'],1654207200:['03.06.2022'],1653429600:['25.05.2022'],1652652000:['16.05.2022'],1651701600:['05.05.2022'],1649455200:['09.04.2022'],1649282400:['07.04.2022'],1648076400:['24.03.2022'],1647644400:['19.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1561068000:['21.06.2019'],1560895200:['19.06.2019'],1560808800:['18.06.2019'],1538344800:['01.10.2018'],1538258400:['30.09.2018'],1538172000:['29.09.2018'],1538085600:['28.09.2018'],1532210400:['22.07.2018'],1527544800:['29.05.2018'],1526940000:['22.05.2018'],1510182000:['09.11.2017'],1510095600:['08.11.2017'],1509318000:['30.10.2017'],1509228000:['29.10.2017'],1500328800:['18.07.2017'],1500069600:['15.07.2017'],1499896800:['13.07.2017'],1499205600:['05.07.2017'],1498600800:['28.06.2017'],1495922400:['28.05.2017'],1495836000:['27.05.2017'],1495749600:['26.05.2017'],1495663200:['25.05.2017'],1471384800:['17.08.2016'],1470780000:['10.08.2016'],1470607200:['08.08.2016'],1469484000:['26.07.2016'],1454454000:['03.02.2016'],1442440800:['17.09.2015'],1441144800:['02.09.2015'],1440626400:['27.08.2015'],1420066800:['01.01.2015'],1419980400:['31.12.2014'],1419807600:['29.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1419289200:['23.12.2014'],1419202800:['22.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1418684400:['16.12.2014'],1418511600:['14.12.2014'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414537200:['29.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1413583200:['18.10.2014'],1413496800:['17.10.2014'],1413237600:['14.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412632800:['07.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1411596000:['25.09.2014'],1411336800:['22.09.2014'],1411164000:['20.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014']};