//Generovano: 0.0053 sec. Cache: NE
var ceny = [[1697925600,34.7],[1697234400,32.2],[1665698400,43],[1664575200,36.4],[1664316000,36.6],[1663365600,38],[1662156000,40.7],[1660946400,37.25],[1659823200,37.18],[1659132000,38.9],[1658527200,40.45],[1657922400,39.86],[1656367200,42.9],[1656194400,42.19],[1654898400,42],[1653084000,39.6],[1652911200,38.88],[1649455200,38],[1644015600,28.71],[1532210400,29.6],[1500069600,25.38],[1498600800,25.48],[1475100000,25.728],[1471384800,23.84],[1470866400,23.89],[1470607200,23.89],[1469484000,24.42],[1454454000,21.3],[1441144800,25.4],[1440626400,25.57],[1420066800,27.7],[1419980400,27.7],[1419807600,27.7],[1419548400,35.3],[1419462000,35.3],[1419289200,35.3],[1419030000,35.3],[1418943600,35.3],[1418857200,35.3],[1418770800,35.3],[1418425200,35.3],[1415660400,35.3],[1415228400,35.3],[1415142000,35.3],[1415055600,35.3],[1414969200,35.3],[1414882800,35.3],[1414710000,35.3],[1414537200,35.3],[1414015200,35.3],[1413842400,35.3],[1413756000,35.3],[1413583200,35.3],[1413496800,35.3],[1413237600,35.3],[1412892000,35.3],[1412805600,35.3],[1412632800,35.3],[1412373600,35.3],[1412287200,35.3],[1412200800,35.3],[1411596000,35.3],[1411336800,35.3],[1411164000,35.3],[1411077600,35.3],[1410991200,35.3],[1410904800,35.3],[1410818400,35.3],[1410472800,35.3],[1410213600,35.3],[1409781600,35.3],[1409695200,35.3],[1409608800,35.3],[1409176800,35.3],[1408658400,35.3],[1408572000,35.3],[1408399200,35.3],[1408140000,35.3],[1408053600,35.3],[1407448800,35.3],[1407362400,35.3],[1407276000,35.3],[1407189600,35.3],[1407103200,35.3],[1406930400,35.3],[1406844000,35.3],[1406498400,35.3],[1406239200,35.3],[1406152800,35.3],[1406066400,35.3],[1405375200,35.3],[1405029600,35.3],[1404943200,35.3],[1404856800,35.3],[1404770400,35.3],[1404684000,35.3],[1404511200,35.3],[1404424800,35.3],[1404338400,35.3],[1404252000,35.3],[1404165600,35.3]];

var tdatumy = {1697925600:['22.10.2023'],1697234400:['14.10.2023'],1665698400:['14.10.2022'],1664575200:['01.10.2022'],1664316000:['28.09.2022'],1663365600:['17.09.2022'],1662156000:['03.09.2022'],1660946400:['20.08.2022'],1659823200:['07.08.2022'],1659132000:['30.07.2022'],1658527200:['23.07.2022'],1657922400:['16.07.2022'],1656367200:['28.06.2022'],1656194400:['26.06.2022'],1654898400:['11.06.2022'],1653084000:['21.05.2022'],1652911200:['19.05.2022'],1649455200:['09.04.2022'],1644015600:['05.02.2022'],1532210400:['22.07.2018'],1500069600:['15.07.2017'],1498600800:['28.06.2017'],1475100000:['29.09.2016'],1471384800:['17.08.2016'],1470866400:['11.08.2016'],1470607200:['08.08.2016'],1469484000:['26.07.2016'],1454454000:['03.02.2016'],1441144800:['02.09.2015'],1440626400:['27.08.2015'],1420066800:['01.01.2015'],1419980400:['31.12.2014'],1419807600:['29.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1419289200:['23.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1418425200:['13.12.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414537200:['29.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1413583200:['18.10.2014'],1413496800:['17.10.2014'],1413237600:['14.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412632800:['07.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1411596000:['25.09.2014'],1411336800:['22.09.2014'],1411164000:['20.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1410213600:['09.09.2014'],1409781600:['04.09.2014'],1409695200:['03.09.2014'],1409608800:['02.09.2014'],1409176800:['28.08.2014'],1408658400:['22.08.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1408140000:['16.08.2014'],1408053600:['15.08.2014'],1407448800:['08.08.2014'],1407362400:['07.08.2014'],1407276000:['06.08.2014'],1407189600:['05.08.2014'],1407103200:['04.08.2014'],1406930400:['02.08.2014'],1406844000:['01.08.2014'],1406498400:['28.07.2014'],1406239200:['25.07.2014'],1406152800:['24.07.2014'],1406066400:['23.07.2014'],1405375200:['15.07.2014'],1405029600:['11.07.2014'],1404943200:['10.07.2014'],1404856800:['09.07.2014'],1404770400:['08.07.2014'],1404684000:['07.07.2014'],1404511200:['05.07.2014'],1404424800:['04.07.2014'],1404338400:['03.07.2014'],1404252000:['02.07.2014'],1404165600:['01.07.2014']};