//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1713391200,40.9],[1707778800,37.5],[1706828400,36.9],[1706137200,36.2],[1695333600,40.5],[1691359200,39.9],[1690927200,38.5],[1687730400,36.9],[1676242800,37.9],[1673996400,35.9],[1673737200,35.9],[1671577200,35.7],[1665612000,41.9],[1663452000,38.9],[1662760800,39.9],[1660168800,40.9],[1659564000,44.9],[1658613600,46.9],[1657749600,47.5],[1656799200,48.5],[1651442400,42.5],[1648764000,44.9],[1647212400,46.5],[1646866800,47.9],[1646521200,42.5],[1646262000,41.5],[1645830000,39.5],[1643756400,36.9],[1642892400,36.3],[1638399600,37.5],[1635894000,37.9],[1634853600,37.5],[1633384800,35.5],[1630620000,34.5],[1629928800,34.9],[1628373600,34.9],[1627077600,34.9],[1625695200,33.5],[1624226400,33.5],[1623535200,33.5],[1622498400,32.9],[1619128800,32.5],[1617055200,31.5],[1616108400,31.5],[1613516400,28.9],[1612220400,28.9],[1607295600,28.9],[1605826800,28.5],[1594418400,27.9],[1586210400,25.9],[1538344800,33.5],[1534197600,32.9],[1519340400,30.2],[1489964400,31.2],[1456614000,26.7],[1455318000,26.7],[1454022000,26.7],[1453762800,26.7],[1453417200,26.7],[1453330800,26.9],[1451343600,28.7],[1450738800,28.7],[1450479600,28.7],[1450220400,28.9],[1449961200,29.4],[1449529200,29.4],[1448319600,29.4],[1447369200,29.4],[1446764400,29.2],[1446073200,29.2],[1445464800,29.9],[1444687200,29.9],[1444514400,29.9],[1444082400,30.4],[1443650400,30.5],[1442959200,30.9],[1442527200,30.9],[1441663200,31.5],[1441144800,32.4],[1440972000,32.4],[1440712800,32.6],[1440626400,32.7],[1440194400,32.7],[1439935200,32.9],[1439416800,32.9],[1439244000,32.9],[1438466400,32.9],[1438207200,32.9],[1437948000,32.9],[1437516000,32.9],[1436738400,32.9],[1435874400,32.9],[1435356000,32.9],[1434924000,32.9],[1434492000,33.2],[1434232800,32.7],[1433714400,32.7],[1433109600,32.7],[1432072800,32.7],[1431381600,32.7],[1430690400,32.7]];

var tdatumy = {1713391200:['18.04.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1695333600:['22.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1651442400:['02.05.2022'],1648764000:['01.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1638399600:['02.12.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1633384800:['05.10.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1628373600:['08.08.2021'],1627077600:['24.07.2021'],1625695200:['08.07.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1622498400:['01.06.2021'],1619128800:['23.04.2021'],1617055200:['30.03.2021'],1616108400:['19.03.2021'],1613516400:['17.02.2021'],1612220400:['02.02.2021'],1607295600:['07.12.2020'],1605826800:['20.11.2020'],1594418400:['11.07.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1519340400:['23.02.2018'],1489964400:['20.03.2017'],1456614000:['28.02.2016'],1455318000:['13.02.2016'],1454022000:['29.01.2016'],1453762800:['26.01.2016'],1453417200:['22.01.2016'],1453330800:['21.01.2016'],1451343600:['29.12.2015'],1450738800:['22.12.2015'],1450479600:['19.12.2015'],1450220400:['16.12.2015'],1449961200:['13.12.2015'],1449529200:['08.12.2015'],1448319600:['24.11.2015'],1447369200:['13.11.2015'],1446764400:['06.11.2015'],1446073200:['29.10.2015'],1445464800:['22.10.2015'],1444687200:['13.10.2015'],1444514400:['11.10.2015'],1444082400:['06.10.2015'],1443650400:['01.10.2015'],1442959200:['23.09.2015'],1442527200:['18.09.2015'],1441663200:['08.09.2015'],1441144800:['02.09.2015'],1440972000:['31.08.2015'],1440712800:['28.08.2015'],1440626400:['27.08.2015'],1440194400:['22.08.2015'],1439935200:['19.08.2015'],1439416800:['13.08.2015'],1439244000:['11.08.2015'],1438466400:['02.08.2015'],1438207200:['30.07.2015'],1437948000:['27.07.2015'],1437516000:['22.07.2015'],1436738400:['13.07.2015'],1435874400:['03.07.2015'],1435356000:['27.06.2015'],1434924000:['22.06.2015'],1434492000:['17.06.2015'],1434232800:['14.06.2015'],1433714400:['08.06.2015'],1433109600:['01.06.2015'],1432072800:['20.05.2015'],1431381600:['12.05.2015'],1430690400:['04.05.2015']};