//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,39.3],[1709074800,37.8],[1708383600,37.7],[1708124400,37.5],[1706742000,36.9],[1706223600,36.2],[1705964400,35.8],[1705359600,35.2],[1655848800,48.1],[1655157600,47.9],[1654812000,47.6],[1654639200,47.1],[1654207200,46.6],[1653861600,45.8],[1653170400,44.9],[1538344800,32.9],[1537048800,32.9],[1533247200,32.8],[1519340400,29.9],[1501365600,29.4],[1499810400,29.5],[1488582000,30.9],[1486249200,30.9],[1484348400,30.9],[1483225200,30.2],[1482620400,29.9],[1480287600,28.9],[1478559600,29.5],[1475445600,28.9],[1467756000,29.4],[1460844000,27.9],[1458946800,26.7],[1456527600,26.3],[1455750000,26.3],[1455404400,26.5],[1443823200,29.5],[1443045600,30.2],[1441576800,30.9],[1430949600,32.5],[1429221600,31.7],[1415746800,33.5],[1396134000,34.9],[1383865200,35.3],[1372888800,36.2],[1370469600,35.8],[1370296800,33.6],[1365112800,35.9],[1360882800,35.8],[1360450800,35.8],[1357772400,34.9],[1357686000,34.9],[1357167600,34.9],[1357081200,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356303600,34.9],[1355785200,34.9],[1354748400,34.9],[1354402800,34.9],[1353106800,35.8],[1352070000,36.3],[1351897200,36.3],[1350424800,37.4],[1349474400,37.3],[1347487200,37.9],[1345586400,37.8],[1344636000,36.5],[1343772000,36.7],[1338501600,36.8],[1338328800,36.8],[1337551200,36.9],[1337119200,36.9],[1336600800,37.3],[1335996000,37.3],[1335909600,37.7],[1335391200,37.7],[1334786400,37.9],[1329951600,36.1],[1329087600,35.3],[1328828400,35.3],[1328569200,35.3],[1328482800,35.9],[1328223600,35.3],[1327964400,35.3],[1327791600,35.3],[1327532400,35.3],[1327186800,34.9],[1326409200,34.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653861600:['30.05.2022'],1653170400:['22.05.2022'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1533247200:['03.08.2018'],1519340400:['23.02.2018'],1501365600:['30.07.2017'],1499810400:['12.07.2017'],1488582000:['04.03.2017'],1486249200:['05.02.2017'],1484348400:['14.01.2017'],1483225200:['01.01.2017'],1482620400:['25.12.2016'],1480287600:['28.11.2016'],1478559600:['08.11.2016'],1475445600:['03.10.2016'],1467756000:['06.07.2016'],1460844000:['17.04.2016'],1458946800:['26.03.2016'],1456527600:['27.02.2016'],1455750000:['18.02.2016'],1455404400:['14.02.2016'],1443823200:['03.10.2015'],1443045600:['24.09.2015'],1441576800:['07.09.2015'],1430949600:['07.05.2015'],1429221600:['17.04.2015'],1415746800:['12.11.2014'],1396134000:['30.03.2014'],1383865200:['08.11.2013'],1372888800:['04.07.2013'],1370469600:['06.06.2013'],1370296800:['04.06.2013'],1365112800:['05.04.2013'],1360882800:['15.02.2013'],1360450800:['10.02.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1355785200:['18.12.2012'],1354748400:['06.12.2012'],1354402800:['02.12.2012'],1353106800:['17.11.2012'],1352070000:['05.11.2012'],1351897200:['03.11.2012'],1350424800:['17.10.2012'],1349474400:['06.10.2012'],1347487200:['13.09.2012'],1345586400:['22.08.2012'],1344636000:['11.08.2012'],1343772000:['01.08.2012'],1338501600:['01.06.2012'],1338328800:['30.05.2012'],1337551200:['21.05.2012'],1337119200:['16.05.2012'],1336600800:['10.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1335391200:['26.04.2012'],1334786400:['19.04.2012'],1329951600:['23.02.2012'],1329087600:['13.02.2012'],1328828400:['10.02.2012'],1328569200:['07.02.2012'],1328482800:['06.02.2012'],1328223600:['03.02.2012'],1327964400:['31.01.2012'],1327791600:['29.01.2012'],1327532400:['26.01.2012'],1327186800:['22.01.2012'],1326409200:['13.01.2012']};