//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1713909600,38.8],[1711494000,37.8],[1709593200,37.8],[1708383600,37.8],[1707951600,36.5],[1706742000,36.2],[1706137200,35.8],[1705878000,35.4],[1705532400,35.4],[1698706800,38.9],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654639200,46.2],[1654207200,45.2],[1586296800,26.9],[1533247200,31.8],[1525212000,29.7],[1501365600,27.7],[1499810400,27.6],[1488582000,29.8],[1486249200,29.8],[1484348400,29.6],[1483225200,29.4],[1482620400,28.9],[1480287600,27.8],[1478559600,28.1],[1475445600,27.4],[1467756000,27.7],[1460844000,25.5],[1458946800,25.4],[1457218800,24.5],[1456527600,24.4],[1455750000,24.4],[1455404400,24.4],[1443045600,29.1],[1430949600,31.5],[1430344800,31.2],[1429221600,30.9],[1378504800,35.9],[1370469600,35.7],[1360882800,35.2],[1360450800,35.2],[1357772400,34.9],[1357686000,34.9],[1357167600,34.9],[1357081200,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356303600,34.9],[1355698800,34.9],[1354921200,34.9],[1354748400,36],[1354402800,36],[1353106800,36.3],[1352070000,36.7],[1351897200,36.7],[1349474400,36.3],[1348437600,36.9],[1347487200,36.9],[1345586400,36.6],[1344636000,35.9],[1343772000,36.2],[1338501600,35.9],[1338328800,35.9],[1337551200,36.1],[1337119200,36.1],[1336600800,36.5],[1335909600,36.5],[1335391200,36.5],[1334786400,36.7],[1329951600,36.1],[1329087600,35.9],[1328828400,35.9],[1328569200,35.9],[1327618800,35.9],[1327532400,35.9]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1698706800:['31.10.2023'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1586296800:['08.04.2020'],1533247200:['03.08.2018'],1525212000:['02.05.2018'],1501365600:['30.07.2017'],1499810400:['12.07.2017'],1488582000:['04.03.2017'],1486249200:['05.02.2017'],1484348400:['14.01.2017'],1483225200:['01.01.2017'],1482620400:['25.12.2016'],1480287600:['28.11.2016'],1478559600:['08.11.2016'],1475445600:['03.10.2016'],1467756000:['06.07.2016'],1460844000:['17.04.2016'],1458946800:['26.03.2016'],1457218800:['06.03.2016'],1456527600:['27.02.2016'],1455750000:['18.02.2016'],1455404400:['14.02.2016'],1443045600:['24.09.2015'],1430949600:['07.05.2015'],1430344800:['30.04.2015'],1429221600:['17.04.2015'],1378504800:['07.09.2013'],1370469600:['06.06.2013'],1360882800:['15.02.2013'],1360450800:['10.02.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1355698800:['17.12.2012'],1354921200:['08.12.2012'],1354748400:['06.12.2012'],1354402800:['02.12.2012'],1353106800:['17.11.2012'],1352070000:['05.11.2012'],1351897200:['03.11.2012'],1349474400:['06.10.2012'],1348437600:['24.09.2012'],1347487200:['13.09.2012'],1345586400:['22.08.2012'],1344636000:['11.08.2012'],1343772000:['01.08.2012'],1338501600:['01.06.2012'],1338328800:['30.05.2012'],1337551200:['21.05.2012'],1337119200:['16.05.2012'],1336600800:['10.05.2012'],1335909600:['02.05.2012'],1335391200:['26.04.2012'],1334786400:['19.04.2012'],1329951600:['23.02.2012'],1329087600:['13.02.2012'],1328828400:['10.02.2012'],1328569200:['07.02.2012'],1327618800:['27.01.2012'],1327532400:['26.01.2012']};