//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1627855200,33.2],[1621634400,30.9],[1567461600,30.9],[1556748000,31.9],[1528063200,32.5],[1527631200,33.5],[1527199200,32.5],[1527026400,31.5],[1526076000,30.9],[1525125600,29.9],[1521327600,28.9],[1518562800,29.9],[1516489200,29.9],[1515625200,29.9],[1505512800,29.5],[1477868400,28.9],[1455663600,25.9],[1450479600,27.9],[1449961200,27.9],[1446246000,27.9],[1445032800,28.5],[1436047200,32.5],[1435788000,32.5],[1434924000,32.5],[1434578400,32],[1421103600,28.9],[1416178800,34.4],[1415833200,33.9],[1414882800,33.9],[1409781600,35.9],[1408831200,35.5],[1405548000,35.9],[1403820000,35.9],[1402524000,34.9],[1401573600,34.9],[1399845600,34.9],[1396648800,36.2],[1396303200,34.5],[1393974000,34.9],[1391468400,34.9],[1389308400,34.9],[1388098800,34.9],[1386025200,34.9],[1385766000,35.5],[1385161200,35],[1384902000,34.5],[1384556400,34.5],[1383001200,34.9],[1382824800,33],[1382565600,34.9],[1382133600,35.5],[1380146400,36.5],[1379196000,36.5],[1378072800,36.5],[1377986400,36.5],[1375826400,36.5],[1375308000,36.5],[1375221600,36.5],[1374789600,36.5],[1373234400,35.9],[1372975200,35.9],[1371852000,35.9],[1371247200,35.5],[1369778400,35.9],[1369519200,34.9],[1366495200,34.9],[1366322400,35.9],[1366149600,35.9],[1365458400,35.9],[1365372000,30.87],[1364511600,35.9],[1363906800,35.9],[1363734000,35.9],[1361746800,35.9],[1361660400,35.2],[1361314800,34.9],[1358722800,34.9],[1358204400,34.5],[1358031600,33.9],[1357858800,33.9],[1357254000,33.9],[1356994800,36.9],[1356822000,27.9],[1356735600,33.6],[1356562800,33.9],[1356476400,33.9],[1356044400,33.9],[1355958000,33.9],[1355526000,34.9],[1355266800,35.5],[1354575600,34.9],[1354316400,34.9],[1354230000,34.9],[1354057200,34.9],[1353798000,34.9],[1353366000,34.9],[1352934000,34.9],[1352761200,34.9],[1352415600,35.9],[1352329200,35.9],[1351983600,35.9]];

var tdatumy = {1627855200:['02.08.2021'],1621634400:['22.05.2021'],1567461600:['03.09.2019'],1556748000:['02.05.2019'],1528063200:['04.06.2018'],1527631200:['30.05.2018'],1527199200:['25.05.2018'],1527026400:['23.05.2018'],1526076000:['12.05.2018'],1525125600:['01.05.2018'],1521327600:['18.03.2018'],1518562800:['14.02.2018'],1516489200:['21.01.2018'],1515625200:['11.01.2018'],1505512800:['16.09.2017'],1477868400:['31.10.2016'],1455663600:['17.02.2016'],1450479600:['19.12.2015'],1449961200:['13.12.2015'],1446246000:['31.10.2015'],1445032800:['17.10.2015'],1436047200:['05.07.2015'],1435788000:['02.07.2015'],1434924000:['22.06.2015'],1434578400:['18.06.2015'],1421103600:['13.01.2015'],1416178800:['17.11.2014'],1415833200:['13.11.2014'],1414882800:['02.11.2014'],1409781600:['04.09.2014'],1408831200:['24.08.2014'],1405548000:['17.07.2014'],1403820000:['27.06.2014'],1402524000:['12.06.2014'],1401573600:['01.06.2014'],1399845600:['12.05.2014'],1396648800:['05.04.2014'],1396303200:['01.04.2014'],1393974000:['05.03.2014'],1391468400:['04.02.2014'],1389308400:['10.01.2014'],1388098800:['27.12.2013'],1386025200:['03.12.2013'],1385766000:['30.11.2013'],1385161200:['23.11.2013'],1384902000:['20.11.2013'],1384556400:['16.11.2013'],1383001200:['29.10.2013'],1382824800:['27.10.2013'],1382565600:['24.10.2013'],1382133600:['19.10.2013'],1380146400:['26.09.2013'],1379196000:['15.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1375826400:['07.08.2013'],1375308000:['01.08.2013'],1375221600:['31.07.2013'],1374789600:['26.07.2013'],1373234400:['08.07.2013'],1372975200:['05.07.2013'],1371852000:['22.06.2013'],1371247200:['15.06.2013'],1369778400:['29.05.2013'],1369519200:['26.05.2013'],1366495200:['21.04.2013'],1366322400:['19.04.2013'],1366149600:['17.04.2013'],1365458400:['09.04.2013'],1365372000:['08.04.2013'],1364511600:['29.03.2013'],1363906800:['22.03.2013'],1363734000:['20.03.2013'],1361746800:['25.02.2013'],1361660400:['24.02.2013'],1361314800:['20.02.2013'],1358722800:['21.01.2013'],1358204400:['15.01.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357254000:['04.01.2013'],1356994800:['01.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355526000:['15.12.2012'],1355266800:['12.12.2012'],1354575600:['04.12.2012'],1354316400:['01.12.2012'],1354230000:['30.11.2012'],1354057200:['28.11.2012'],1353798000:['25.11.2012'],1353366000:['20.11.2012'],1352934000:['15.11.2012'],1352761200:['13.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1351983600:['04.11.2012']};