//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1713391200,40.5],[1708383600,37.9],[1706482800,36.9],[1696111200,41.5],[1693346400,39.6],[1692568800,39.2],[1692223200,39.3],[1691704800,38.8],[1691445600,38.9],[1690927200,38.9],[1690840800,37.9],[1689631200,37.5],[1687903200,37.5],[1677884400,37.9],[1676242800,37.9],[1673478000,37.5],[1666130400,42.5],[1659564000,45.9],[1653775200,46.9],[1647126000,47.9],[1646694000,43.9],[1646434800,42.9],[1646175600,40.1],[1646002800,38.9],[1637276400,37.9],[1635026400,37.5],[1625695200,33.5],[1623880800,32.9],[1621116000,31.9],[1618351200,31.9],[1615590000,31.5],[1611702000,28.9],[1610492400,28.9],[1610060400,28.9],[1609455600,28.9],[1608073200,28.9],[1606604400,28.9],[1597874400,28.9],[1538344800,33.9],[1532728800,33.9],[1528063200,33.9],[1527631200,33.5],[1526940000,32.9],[1524780000,31.9],[1520636400,31.9],[1494885600,31.9],[1479596400,29.9],[1477692000,29.9],[1474149600,28.9],[1473112800,29.9],[1472767200,28.9],[1468015200,29.9],[1465250400,29.9],[1464559200,29.4],[1463781600,28.9],[1461276000,28.5],[1460671200,26.9],[1458946800,27.5],[1457823600,26.9],[1457046000,25.6],[1456614000,25.6],[1450652400,29.2],[1445724000,29.9],[1442700000,31.9],[1440021600,32.9],[1438466400,32.9],[1437170400,33.4],[1436911200,32.4],[1436479200,33.4],[1419634800,33.9],[1416697200,36.4],[1411336800,37.9],[1407621600,37.4],[1401055200,37.2],[1399327200,37.2],[1399154400,37.2],[1388962800,37.5],[1388876400,37.5],[1386457200,37.2],[1384815600,37.2],[1382392800,37.2],[1380664800,37.2],[1379368800,37.2],[1377986400,37.2],[1376776800,37.2],[1374357600,37.6],[1373580000,35.1],[1371852000,36.5],[1370210400,36.6],[1369951200,36.5],[1369519200,35.8],[1368309600,37.2],[1365458400,37.9],[1365026400,37.2],[1364079600,37.2],[1362870000,37.2],[1362265200,37.2],[1360796400,36.9],[1357858800,36.5],[1357686000,36.5],[1357599600,36.2]];

var tdatumy = {1713391200:['18.04.2024'],1708383600:['20.02.2024'],1706482800:['29.01.2024'],1696111200:['01.10.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1666130400:['19.10.2022'],1659564000:['04.08.2022'],1653775200:['29.05.2022'],1647126000:['13.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1637276400:['19.11.2021'],1635026400:['24.10.2021'],1625695200:['08.07.2021'],1623880800:['17.06.2021'],1621116000:['16.05.2021'],1618351200:['14.04.2021'],1615590000:['13.03.2021'],1611702000:['27.01.2021'],1610492400:['13.01.2021'],1610060400:['08.01.2021'],1609455600:['01.01.2021'],1608073200:['16.12.2020'],1606604400:['29.11.2020'],1597874400:['20.08.2020'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528063200:['04.06.2018'],1527631200:['30.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1494885600:['16.05.2017'],1479596400:['20.11.2016'],1477692000:['29.10.2016'],1474149600:['18.09.2016'],1473112800:['06.09.2016'],1472767200:['02.09.2016'],1468015200:['09.07.2016'],1465250400:['07.06.2016'],1464559200:['30.05.2016'],1463781600:['21.05.2016'],1461276000:['22.04.2016'],1460671200:['15.04.2016'],1458946800:['26.03.2016'],1457823600:['13.03.2016'],1457046000:['04.03.2016'],1456614000:['28.02.2016'],1450652400:['21.12.2015'],1445724000:['25.10.2015'],1442700000:['20.09.2015'],1440021600:['20.08.2015'],1438466400:['02.08.2015'],1437170400:['18.07.2015'],1436911200:['15.07.2015'],1436479200:['10.07.2015'],1419634800:['27.12.2014'],1416697200:['23.11.2014'],1411336800:['22.09.2014'],1407621600:['10.08.2014'],1401055200:['26.05.2014'],1399327200:['06.05.2014'],1399154400:['04.05.2014'],1388962800:['06.01.2014'],1388876400:['05.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374357600:['21.07.2013'],1373580000:['12.07.2013'],1371852000:['22.06.2013'],1370210400:['03.06.2013'],1369951200:['31.05.2013'],1369519200:['26.05.2013'],1368309600:['12.05.2013'],1365458400:['09.04.2013'],1365026400:['04.04.2013'],1364079600:['24.03.2013'],1362870000:['10.03.2013'],1362265200:['03.03.2013'],1360796400:['14.02.2013'],1357858800:['11.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013']};