//Generovano: 0.00722 sec. Cache: NE
var ceny = [[1704754800,14.5],[1684706400,14.9],[1647644400,23.4],[1647039600,22.5],[1646780400,20.5],[1646521200,18.5],[1642114800,17.3],[1641769200,16.9],[1641250800,16.9],[1636844400,15.5],[1567893600,12.9],[1559253600,13.5],[1467583200,10.4],[1428184800,15.3],[1419980400,16.9],[1419548400,16.9],[1418425200,16.9],[1417561200,16.9],[1417474800,16.9],[1415228400,16.9],[1415142000,16.9],[1415055600,16.9],[1412892000,16.9],[1411077600,16.9],[1410991200,16.9],[1410904800,16.9],[1410818400,16.9],[1410472800,16.9],[1409781600,16.9],[1404252000,16.9],[1402524000,16.9],[1402264800,16.9],[1401746400,16.9],[1399672800,16.9],[1399413600,17.8],[1398204000,17.8],[1395702000,17.8],[1391641200,17.8],[1391554800,17.8],[1391468400,17.8],[1391382000,16.9],[1391036400,16.9],[1389654000,16.9],[1389394800,16.9],[1388703600,16.9],[1367791200,16.9],[1354316400,16.9],[1343685600,16.5],[1339365600,16.9],[1332457200,16.9],[1327618800,16.9],[1327359600,16.9]];

var tdatumy = {1704754800:['09.01.2024'],1684706400:['22.05.2023'],1647644400:['19.03.2022'],1647039600:['12.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1642114800:['14.01.2022'],1641769200:['10.01.2022'],1641250800:['04.01.2022'],1636844400:['14.11.2021'],1567893600:['08.09.2019'],1559253600:['31.05.2019'],1467583200:['04.07.2016'],1428184800:['05.04.2015'],1419980400:['31.12.2014'],1419548400:['26.12.2014'],1418425200:['13.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1412892000:['10.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1409781600:['04.09.2014'],1404252000:['02.07.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1399672800:['10.05.2014'],1399413600:['07.05.2014'],1398204000:['23.04.2014'],1395702000:['25.03.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1391382000:['03.02.2014'],1391036400:['30.01.2014'],1389654000:['14.01.2014'],1389394800:['11.01.2014'],1388703600:['03.01.2014'],1367791200:['06.05.2013'],1354316400:['01.12.2012'],1343685600:['31.07.2012'],1339365600:['11.06.2012'],1332457200:['23.03.2012'],1327618800:['27.01.2012'],1327359600:['24.01.2012']};