//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1711234800,38.5],[1709593200,38.9],[1707951600,38.5],[1707606000,37.8],[1705791600,36.9],[1705532400,35.9],[1704150000,35.5],[1686261600,29.9],[1636930800,36.9],[1587938400,26.9],[1587160800,26.9],[1586296800,27.5],[1573858800,31.5],[1537135200,32.5],[1535839200,32.5],[1532815200,32.7],[1531087200,33.5],[1525212000,30.4],[1508191200,29.5],[1496786400,28.6],[1480460400,28.9],[1475359200,28.2],[1452207600,26.9],[1445900400,28.9],[1433368800,32.9],[1431468000,32.7],[1419894000,32.5],[1417561200,34.9],[1406844000,35.9],[1406239200,38.4],[1404165600,35.9],[1401228000,35.7],[1397772000,35.2],[1390345200,35.9],[1390258800,35.7],[1389913200,36.4],[1388962800,35.9],[1387926000,35.9],[1383778800,34.7],[1383519600,34.4],[1382047200,34.8],[1380751200,35.4],[1380578400,35.9],[1379368800,35.9],[1377813600,35.8],[1376690400,35.4],[1375567200,36.2],[1373580000,36.2],[1373407200,36.3],[1371247200,35.4],[1370296800,35.4],[1369864800,35.2],[1369605600,34.9],[1368568800,35.2],[1368482400,35.2],[1368396000,34.7],[1366754400,34.7],[1363129200,35.9],[1360969200,37.2],[1360278000,35.2],[1360105200,34.9],[1358290800,35.9],[1357426800,35.5],[1356476400,35.2],[1355266800,35.3],[1355094000,35.3],[1355007600,35.3],[1354316400,35.5],[1353970800,35.7],[1353798000,35.3],[1352674800,37.2],[1351375200,37.4],[1349388000,37.7],[1348264800,37.5],[1347400800,37.5],[1345672800,37.5],[1345240800,38.5],[1344981600,38.5],[1344722400,37.5],[1344290400,37.5],[1340920800,34.4],[1339970400,34.4],[1329001200,36.8],[1327878000,37.4],[1327273200,37.4],[1326841200,37.6],[1326409200,36.4],[1325890800,36.5],[1325718000,35.9],[1325545200,35.9],[1325458800,35.9]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1686261600:['09.06.2023'],1636930800:['15.11.2021'],1587938400:['27.04.2020'],1587160800:['18.04.2020'],1586296800:['08.04.2020'],1573858800:['16.11.2019'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1508191200:['17.10.2017'],1496786400:['07.06.2017'],1480460400:['30.11.2016'],1475359200:['02.10.2016'],1452207600:['08.01.2016'],1445900400:['27.10.2015'],1433368800:['04.06.2015'],1431468000:['13.05.2015'],1419894000:['30.12.2014'],1417561200:['03.12.2014'],1406844000:['01.08.2014'],1406239200:['25.07.2014'],1404165600:['01.07.2014'],1401228000:['28.05.2014'],1397772000:['18.04.2014'],1390345200:['22.01.2014'],1390258800:['21.01.2014'],1389913200:['17.01.2014'],1388962800:['06.01.2014'],1387926000:['25.12.2013'],1383778800:['07.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1380578400:['01.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375567200:['04.08.2013'],1373580000:['12.07.2013'],1373407200:['10.07.2013'],1371247200:['15.06.2013'],1370296800:['04.06.2013'],1369864800:['30.05.2013'],1369605600:['27.05.2013'],1368568800:['15.05.2013'],1368482400:['14.05.2013'],1368396000:['13.05.2013'],1366754400:['24.04.2013'],1363129200:['13.03.2013'],1360969200:['16.02.2013'],1360278000:['08.02.2013'],1360105200:['06.02.2013'],1358290800:['16.01.2013'],1357426800:['06.01.2013'],1356476400:['26.12.2012'],1355266800:['12.12.2012'],1355094000:['10.12.2012'],1355007600:['09.12.2012'],1354316400:['01.12.2012'],1353970800:['27.11.2012'],1353798000:['25.11.2012'],1352674800:['12.11.2012'],1351375200:['28.10.2012'],1349388000:['05.10.2012'],1348264800:['22.09.2012'],1347400800:['12.09.2012'],1345672800:['23.08.2012'],1345240800:['18.08.2012'],1344981600:['15.08.2012'],1344722400:['12.08.2012'],1344290400:['07.08.2012'],1340920800:['29.06.2012'],1339970400:['18.06.2012'],1329001200:['12.02.2012'],1327878000:['30.01.2012'],1327273200:['23.01.2012'],1326841200:['18.01.2012'],1326409200:['13.01.2012'],1325890800:['07.01.2012'],1325718000:['05.01.2012'],1325545200:['03.01.2012'],1325458800:['02.01.2012']};