//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1711234800,35.9],[1709593200,36.5],[1707951600,35.9],[1707606000,35.5],[1706137200,34.5],[1705791600,34.5],[1705532400,33.9],[1704322800,34.5],[1702422000,34.5],[1701126000,35.9],[1696111200,38.9],[1694988000,38.5],[1694728800,37.9],[1690927200,33.5],[1690668000,31.5],[1690322400,30.9],[1687644000,30.5],[1687298400,29.9],[1686002400,29.5],[1684101600,28.9],[1683151200,29.9],[1681768800,31.9],[1681077600,31.9],[1680991200,31.9],[1680559200,32.5],[1677020400,33.9],[1676502000,33.9],[1675292400,35.9],[1673996400,35.9],[1671058800,35.9],[1670454000,36.9],[1670108400,37.9],[1669676400,38.9],[1659564000,41.9],[1658613600,43.5],[1656799200,45.9],[1654552800,43.5],[1653948000,42.9],[1652047200,44.9],[1649800800,41.9],[1647903600,43.5],[1633644000,31.5],[1631656800,29.5],[1631138400,28.9],[1631052000,28.9],[1629756000,33.5],[1628200800,29.5],[1626991200,29.5],[1626040800,29.5],[1624572000,28.5],[1624399200,28.5],[1624312800,28.5],[1617400800,27.5],[1613689200,25.9],[1609887600,24.9],[1608850800,25.5],[1607554800,24.9],[1586296800,23.9],[1540159200,31.9],[1535839200,29.9],[1532815200,29.9],[1531087200,31.5],[1524520800,28.5],[1434405600,32.4],[1424041200,29.4],[1408658400,35.9],[1401228000,36.1],[1387926000,35.5],[1383519600,34.8],[1382047200,34.8],[1380751200,35.2],[1379368800,35.5],[1377813600,36.5],[1376690400,35.8],[1363129200,36.3],[1354575600,35.9],[1353366000,36.3],[1352674800,36.3],[1350943200,36.5],[1345154400,36.5],[1344808800,35.9],[1344549600,35.9]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1633644000:['08.10.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1631052000:['08.09.2021'],1629756000:['24.08.2021'],1628200800:['06.08.2021'],1626991200:['23.07.2021'],1626040800:['12.07.2021'],1624572000:['25.06.2021'],1624399200:['23.06.2021'],1624312800:['22.06.2021'],1617400800:['03.04.2021'],1613689200:['19.02.2021'],1609887600:['06.01.2021'],1608850800:['25.12.2020'],1607554800:['10.12.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1524520800:['24.04.2018'],1434405600:['16.06.2015'],1424041200:['16.02.2015'],1408658400:['22.08.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1354575600:['04.12.2012'],1353366000:['20.11.2012'],1352674800:['12.11.2012'],1350943200:['23.10.2012'],1345154400:['17.08.2012'],1344808800:['13.08.2012'],1344549600:['10.08.2012']};