//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1712268000,38.6],[1709074800,38.2],[1708815600,38.2],[1708383600,37.8],[1708124400,36.2],[1707519600,36.9],[1706482800,36.2],[1706137200,35.9],[1705359600,35.4],[1699225200,38.2],[1697666400,39.9],[1694728800,39.9],[1691704800,38.8],[1691359200,38.9],[1690927200,38.9],[1690668000,37.9],[1690408800,37.4],[1690149600,37.2],[1689372000,37.2],[1688594400,37.2],[1688162400,37.2],[1687730400,37.2],[1687298400,37.2],[1686002400,36.5],[1685484000,35.5],[1682460000,37.4],[1680559200,36.9],[1680040800,36.9],[1679266800,37.2],[1677625200,37.2],[1677020400,37.2],[1675292400,37.2],[1673996400,35.5],[1672527600,36.2],[1670454000,38.5],[1669330800,39.9],[1667516400,42.5],[1666389600,42.5],[1665612000,41.2],[1662588000,39.9],[1662328800,39.9],[1659564000,42.9],[1658700000,45.9],[1656799200,47.8],[1655244000,47.7],[1654812000,45],[1654552800,45],[1654120800,45],[1650578400,41.6],[1648677600,42.2],[1646348400,40.6],[1646002800,38.9],[1645743600,37.2],[1644620400,36.5],[1642546800,35.4],[1640646000,35.9],[1639954800,36.4],[1637708400,37.4],[1637103600,36.9],[1635721200,36.4],[1634680800,36.2],[1634421600,35.9],[1634248800,35.7],[1633903200,34.9],[1633557600,34.9],[1633471200,34.4],[1632780000,33.9],[1632434400,33.9],[1632175200,33.9],[1631397600,33.9],[1630101600,33.7],[1628632800,33.7],[1627855200,33.7],[1626818400,33.7],[1626386400,33.7],[1625695200,33.2],[1624831200,32.6],[1619733600,31.4],[1615762800,30.7],[1614639600,29.4],[1614207600,28.9],[1613430000,28.8],[1612998000,28.6],[1612306800,28.4],[1611961200,28.4],[1611615600,28.2],[1611097200,27.9],[1586210400,27.5],[1563141600,33.2],[1556920800,32.9],[1555279200,32.2],[1543532400,32.7],[1541631600,33.4],[1540072800,33.4],[1538344800,32.9],[1537048800,32.9],[1535752800,32.9],[1534197600,32.6],[1532728800,32.7],[1530741600,32.6],[1528408800,33.2]];

var tdatumy = {1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666389600:['22.10.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1642546800:['19.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1637708400:['24.11.2021'],1637103600:['17.11.2021'],1635721200:['01.11.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1632780000:['28.09.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1631397600:['12.09.2021'],1630101600:['28.08.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1619733600:['30.04.2021'],1615762800:['15.03.2021'],1614639600:['02.03.2021'],1614207600:['25.02.2021'],1613430000:['16.02.2021'],1612998000:['11.02.2021'],1612306800:['03.02.2021'],1611961200:['30.01.2021'],1611615600:['26.01.2021'],1611097200:['20.01.2021'],1586210400:['07.04.2020'],1563141600:['15.07.2019'],1556920800:['04.05.2019'],1555279200:['15.04.2019'],1543532400:['30.11.2018'],1541631600:['08.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1530741600:['05.07.2018'],1528408800:['08.06.2018']};