//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1705791600,35.6],[1696111200,40.4],[1694728800,39.2],[1691704800,37.2],[1691359200,36.3],[1690927200,35.6],[1690408800,32.2],[1690149600,31.9],[1688162400,31.9],[1687730400,31.7],[1680040800,34.5],[1679266800,34.9],[1675292400,36.8],[1673996400,36.7],[1672527600,37.9],[1671922800,37.9],[1670454000,39.9],[1668726000,44.5],[1666389600,47.6],[1666303200,47.3],[1662242400,45.5],[1654552800,45.9],[1647212400,47.9],[1646262000,39.9],[1646002800,38.9],[1634680800,35.2],[1634421600,34.9],[1634248800,34.5],[1633903200,33.9],[1633644000,33.5],[1633471200,32.9],[1632693600,31.9],[1631916000,31.6],[1630101600,31.7],[1629237600,31.7],[1624572000,30.4],[1623880800,30.4],[1623535200,30.2],[1622498400,29.9],[1620511200,29.5],[1610146800,27.4],[1532815200,31.9],[1531087200,33.2],[1525212000,29.9],[1514502000,29.4],[1512860400,29.4],[1509141600,28.9],[1501711200,27.3],[1465250400,28.4],[1463608800,26.2],[1457305200,24.2],[1453849200,24.9],[1449529200,28.5],[1443218400,28.9],[1404597600,36.2],[1402437600,35.9],[1402351200,35.9],[1401055200,35.9],[1399759200,35.9],[1396476000,35.7],[1396047600,35.7],[1394578800,35.8],[1393369200,35.8],[1392850800,35.9],[1391641200,35.9],[1390863600,36.2],[1390345200,36.2],[1389826800,36.2],[1388617200,36.2],[1387234800,36.2],[1386630000,35.9],[1386025200,35.9],[1385420400,35.9],[1384815600,35.5],[1384556400,35.5],[1383692400,35.9],[1383519600,35.5],[1382133600,35.9],[1381960800,35.9],[1380924000,35.9],[1380664800,35.9],[1379973600,36.2],[1378591200,36.4],[1377727200,36.4],[1375826400,36.4],[1373320800,35.9],[1372111200,35.7],[1371765600,35.7],[1371160800,35.4],[1370556000,35.4],[1369432800,34.9],[1368136800,34.9],[1366236000,35.5],[1365199200,35.9],[1364940000,35.9],[1364853600,35.9],[1364511600,35.9],[1364425200,35.9],[1364252400,35.9],[1363042800,36.2],[1362351600,36.4]];

var tdatumy = {1705791600:['21.01.2024'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1666389600:['22.10.2022'],1666303200:['21.10.2022'],1662242400:['04.09.2022'],1654552800:['07.06.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633471200:['06.10.2021'],1632693600:['27.09.2021'],1631916000:['18.09.2021'],1630101600:['28.08.2021'],1629237600:['18.08.2021'],1624572000:['25.06.2021'],1623880800:['17.06.2021'],1623535200:['13.06.2021'],1622498400:['01.06.2021'],1620511200:['09.05.2021'],1610146800:['09.01.2021'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1514502000:['29.12.2017'],1512860400:['10.12.2017'],1509141600:['28.10.2017'],1501711200:['03.08.2017'],1465250400:['07.06.2016'],1463608800:['19.05.2016'],1457305200:['07.03.2016'],1453849200:['27.01.2016'],1449529200:['08.12.2015'],1443218400:['26.09.2015'],1404597600:['06.07.2014'],1402437600:['11.06.2014'],1402351200:['10.06.2014'],1401055200:['26.05.2014'],1399759200:['11.05.2014'],1396476000:['03.04.2014'],1396047600:['29.03.2014'],1394578800:['12.03.2014'],1393369200:['26.02.2014'],1392850800:['20.02.2014'],1391641200:['06.02.2014'],1390863600:['28.01.2014'],1390345200:['22.01.2014'],1389826800:['16.01.2014'],1388617200:['02.01.2014'],1387234800:['17.12.2013'],1386630000:['10.12.2013'],1386025200:['03.12.2013'],1385420400:['26.11.2013'],1384815600:['19.11.2013'],1384556400:['16.11.2013'],1383692400:['06.11.2013'],1383519600:['04.11.2013'],1382133600:['19.10.2013'],1381960800:['17.10.2013'],1380924000:['05.10.2013'],1380664800:['02.10.2013'],1379973600:['24.09.2013'],1378591200:['08.09.2013'],1377727200:['29.08.2013'],1375826400:['07.08.2013'],1373320800:['09.07.2013'],1372111200:['25.06.2013'],1371765600:['21.06.2013'],1371160800:['14.06.2013'],1370556000:['07.06.2013'],1369432800:['25.05.2013'],1368136800:['10.05.2013'],1366236000:['18.04.2013'],1365199200:['06.04.2013'],1364940000:['03.04.2013'],1364853600:['02.04.2013'],1364511600:['29.03.2013'],1364425200:['28.03.2013'],1364252400:['26.03.2013'],1363042800:['12.03.2013'],1362351600:['04.03.2013']};