//Generovano: 0.00215 sec. Cache: NE
var ceny = [[1713391200,39.5],[1713045600,39.5],[1712268000,37.9],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1708124400,37.9],[1707778800,36.9],[1707519600,36.9],[1706482800,35.9],[1706137200,35.9],[1671145200,36.9],[1655848800,47.9],[1649196000,43.9],[1579561200,31.9],[1570917600,31.6],[1540072800,32.9],[1538344800,32.9],[1537048800,32.5],[1532728800,32.9],[1531000800,32.9],[1510182000,29.5],[1501365600,28.9],[1493416800,29.9],[1491256800,29.9],[1486335600,30.4],[1475186400,28.7],[1447542000,28.5],[1409263200,35.7],[1406412000,35.9],[1404597600,35.9],[1391122800,34.9],[1386457200,35.4],[1384815600,35.4],[1382392800,35.4],[1380664800,35.4],[1378504800,35.4],[1377381600,35.6],[1376776800,35.4],[1372197600,35.4],[1368309600,35.4],[1363129200,35.4],[1361487600,35.4],[1356822000,33.9],[1352847600,35.3],[1348956000,36.9],[1348005600,37.5],[1345845600,36.9],[1345759200,36.9],[1344981600,35.7],[1340143200,34.9],[1339192800,35.5],[1338415200,35.5],[1337292000,33.9],[1332370800,35.9],[1331679600,35.6],[1328310000,33.9],[1327705200,33.9],[1327618800,33.9],[1326927600,33.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1671145200:['16.12.2022'],1655848800:['22.06.2022'],1649196000:['06.04.2022'],1579561200:['21.01.2020'],1570917600:['13.10.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1510182000:['09.11.2017'],1501365600:['30.07.2017'],1493416800:['29.04.2017'],1491256800:['04.04.2017'],1486335600:['06.02.2017'],1475186400:['30.09.2016'],1447542000:['15.11.2015'],1409263200:['29.08.2014'],1406412000:['27.07.2014'],1404597600:['06.07.2014'],1391122800:['31.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378504800:['07.09.2013'],1377381600:['25.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1356822000:['30.12.2012'],1352847600:['14.11.2012'],1348956000:['30.09.2012'],1348005600:['19.09.2012'],1345845600:['25.08.2012'],1345759200:['24.08.2012'],1344981600:['15.08.2012'],1340143200:['20.06.2012'],1339192800:['09.06.2012'],1338415200:['31.05.2012'],1337292000:['18.05.2012'],1332370800:['22.03.2012'],1331679600:['14.03.2012'],1328310000:['04.02.2012'],1327705200:['28.01.2012'],1327618800:['27.01.2012'],1326927600:['19.01.2012']};