//Generovano: 0.00258 sec. Cache: NE
var ceny = [[1695938400,38.9],[1695852000,20],[1695765600,33.7],[1680732000,35.3],[1673996400,35.2],[1670626800,35.12],[1668812400,35.12],[1665093600,34.75],[1664488800,33.7],[1662501600,34.2],[1662328800,34.6],[1662069600,34.7],[1661551200,35.05],[1661464800,35.3],[1661292000,35],[1661032800,35.2],[1657058400,45.3],[1656712800,43.2],[1656108000,43.14],[1655503200,43.8],[1654898400,43.6],[1654812000,44.5],[1654552800,45.5],[1654293600,43.3],[1654207200,44.39],[1654120800,42],[1653775200,41.6],[1653084000,39.4],[1651788000,36.8],[1650060000,34.8],[1649023200,35.4],[1648764000,35.45],[1648418400,35.1],[1647817200,35.8],[1647471600,36.9],[1647212400,37.8],[1647039600,37.54],[1646953200,35.2],[1646866800,35.4],[1646521200,30.4],[1646089200,35],[1646002800,30.4],[1644361200,29.4],[1557957600,31.24],[1541631600,31.51],[1523138400,28.87],[1522188000,28.5],[1521414000,28.09],[1519167600,27.48],[1517785200,27.79],[1516921200,28.59],[1515798000,28.87],[1509836400,28.68],[1507240800,27.61],[1506549600,28.5],[1502402400,28.39],[1500069600,27.74],[1497650400,27.6],[1496440800,28.31],[1495922400,28.31],[1493589600,29.8],[1493157600,29.99],[1491602400,29.99],[1490738400,30.7],[1486767600,31.34],[1484175600,30.06],[1481929200,30.31],[1481324400,29.74],[1475013600,28.87],[1473458400,29],[1464386400,28.25],[1464300000,28.31],[1461967200,27.08],[1460152800,26.7],[1459548000,27.34],[1455922800,25.55],[1455318000,25.25],[1454108400,25.5],[1452898800,25.75],[1452294000,26.89],[1449874800,27.99],[1445986800,26.92],[1428616800,31.22],[1428271200,23.1],[1415833200,35.2],[1408140000,33.9],[1393196400,34.77],[1392505200,34.6],[1386457200,34.4],[1384815600,34.4],[1382914800,35.25],[1382392800,34.4],[1380664800,34.4],[1379368800,34.4],[1377986400,34.4],[1376776800,34.4],[1376690400,33.2],[1376085600,34.4],[1372197600,34.4],[1368309600,34.4],[1365199200,34.35]];

var tdatumy = {1695938400:['29.09.2023'],1695852000:['28.09.2023'],1695765600:['27.09.2023'],1680732000:['06.04.2023'],1673996400:['18.01.2023'],1670626800:['10.12.2022'],1668812400:['19.11.2022'],1665093600:['07.10.2022'],1664488800:['30.09.2022'],1662501600:['07.09.2022'],1662328800:['05.09.2022'],1662069600:['02.09.2022'],1661551200:['27.08.2022'],1661464800:['26.08.2022'],1661292000:['24.08.2022'],1661032800:['21.08.2022'],1657058400:['06.07.2022'],1656712800:['02.07.2022'],1656108000:['25.06.2022'],1655503200:['18.06.2022'],1654898400:['11.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654293600:['04.06.2022'],1654207200:['03.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653084000:['21.05.2022'],1651788000:['06.05.2022'],1650060000:['16.04.2022'],1649023200:['04.04.2022'],1648764000:['01.04.2022'],1648418400:['28.03.2022'],1647817200:['21.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1647039600:['12.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646089200:['01.03.2022'],1646002800:['28.02.2022'],1644361200:['09.02.2022'],1557957600:['16.05.2019'],1541631600:['08.11.2018'],1523138400:['08.04.2018'],1522188000:['28.03.2018'],1521414000:['19.03.2018'],1519167600:['21.02.2018'],1517785200:['05.02.2018'],1516921200:['26.01.2018'],1515798000:['13.01.2018'],1509836400:['05.11.2017'],1507240800:['06.10.2017'],1506549600:['28.09.2017'],1502402400:['11.08.2017'],1500069600:['15.07.2017'],1497650400:['17.06.2017'],1496440800:['03.06.2017'],1495922400:['28.05.2017'],1493589600:['01.05.2017'],1493157600:['26.04.2017'],1491602400:['08.04.2017'],1490738400:['29.03.2017'],1486767600:['11.02.2017'],1484175600:['12.01.2017'],1481929200:['17.12.2016'],1481324400:['10.12.2016'],1475013600:['28.09.2016'],1473458400:['10.09.2016'],1464386400:['28.05.2016'],1464300000:['27.05.2016'],1461967200:['30.04.2016'],1460152800:['09.04.2016'],1459548000:['02.04.2016'],1455922800:['20.02.2016'],1455318000:['13.02.2016'],1454108400:['30.01.2016'],1452898800:['16.01.2016'],1452294000:['09.01.2016'],1449874800:['12.12.2015'],1445986800:['28.10.2015'],1428616800:['10.04.2015'],1428271200:['06.04.2015'],1415833200:['13.11.2014'],1408140000:['16.08.2014'],1393196400:['24.02.2014'],1392505200:['16.02.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382914800:['28.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1376085600:['10.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1365199200:['06.04.2013']};