//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1711494000,38.5],[1707951600,37.9],[1705964400,35.9],[1705705200,35.9],[1683583200,31.2],[1669762800,40.5],[1656021600,48.5],[1646262000,44.1],[1623794400,30.5],[1623535200,30.5],[1606518000,26.5],[1599429600,27.4],[1595973600,28.5],[1594591200,27.9],[1591048800,25.9],[1582239600,30.9],[1580338800,31.9],[1579042800,31.9],[1577746800,31.1],[1575932400,31.5],[1561845600,32.4],[1561327200,32.9],[1559772000,33.5],[1557180000,32.3],[1555452000,31.9],[1555020000,31.9],[1554328800,31.1],[1553295600,30.6],[1552431600,30.9],[1550790000,30.9],[1545001200,32.5],[1544655600,32.5],[1543186800,32.9],[1541631600,33.2],[1537135200,32.9],[1523311200,29.9],[1510009200,28.5],[1508450400,28.5],[1507500000,28.5],[1505599200,27.5],[1503612000,28.2],[1502834400,27.7],[1501106400,27.9],[1500415200,27.9],[1500156000,27.9],[1490565600,27.9],[1486076400,32.5],[1475877600,28.2],[1474927200,26.7],[1471212000,27.3],[1470261600,27.8],[1465682400,28.3],[1458169200,24.6],[1454886000,24.9],[1450566000,27.5],[1440280800,29.9],[1439071200,30.5],[1431813600,31.9],[1429221600,31.5],[1419548400,32.5],[1417647600,33.2],[1408658400,35.9],[1404165600,36.4],[1402351200,35.5],[1399586400,35.8],[1397340000,35.3],[1395529200,35.2],[1393023600,35.3],[1392332400,35.3],[1389826800,35.3],[1387666800,35.5],[1385161200,34.7],[1383865200,34.3],[1380664800,35.5],[1379887200,35.3],[1377122400,35.6],[1376690400,35.2],[1373061600,35.2],[1372456800,35.2],[1371765600,34.9],[1371679200,34.9],[1368655200,34.2],[1367532000,34.2],[1367359200,35.5],[1367272800,34.2],[1367100000,34.5],[1366149600,34.9],[1365544800,35.5],[1363561200,35.7],[1363474800,35.9],[1362697200,36.2],[1362351600,35.9],[1360537200,35.4],[1360191600,35.2],[1358636400,35.2],[1358290800,35.2],[1358031600,34.5],[1357426800,34.9],[1357254000,34.8],[1356822000,34.5],[1355785200,34.5]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1683583200:['09.05.2023'],1669762800:['30.11.2022'],1656021600:['24.06.2022'],1646262000:['03.03.2022'],1623794400:['16.06.2021'],1623535200:['13.06.2021'],1606518000:['28.11.2020'],1599429600:['07.09.2020'],1595973600:['29.07.2020'],1594591200:['13.07.2020'],1591048800:['02.06.2020'],1582239600:['21.02.2020'],1580338800:['30.01.2020'],1579042800:['15.01.2020'],1577746800:['31.12.2019'],1575932400:['10.12.2019'],1561845600:['30.06.2019'],1561327200:['24.06.2019'],1559772000:['06.06.2019'],1557180000:['07.05.2019'],1555452000:['17.04.2019'],1555020000:['12.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552431600:['13.03.2019'],1550790000:['22.02.2019'],1545001200:['17.12.2018'],1544655600:['13.12.2018'],1543186800:['26.11.2018'],1541631600:['08.11.2018'],1537135200:['17.09.2018'],1523311200:['10.04.2018'],1510009200:['07.11.2017'],1508450400:['20.10.2017'],1507500000:['09.10.2017'],1505599200:['17.09.2017'],1503612000:['25.08.2017'],1502834400:['16.08.2017'],1501106400:['27.07.2017'],1500415200:['19.07.2017'],1500156000:['16.07.2017'],1490565600:['27.03.2017'],1486076400:['03.02.2017'],1475877600:['08.10.2016'],1474927200:['27.09.2016'],1471212000:['15.08.2016'],1470261600:['04.08.2016'],1465682400:['12.06.2016'],1458169200:['17.03.2016'],1454886000:['08.02.2016'],1450566000:['20.12.2015'],1440280800:['23.08.2015'],1439071200:['09.08.2015'],1431813600:['17.05.2015'],1429221600:['17.04.2015'],1419548400:['26.12.2014'],1417647600:['04.12.2014'],1408658400:['22.08.2014'],1404165600:['01.07.2014'],1402351200:['10.06.2014'],1399586400:['09.05.2014'],1397340000:['13.04.2014'],1395529200:['23.03.2014'],1393023600:['22.02.2014'],1392332400:['14.02.2014'],1389826800:['16.01.2014'],1387666800:['22.12.2013'],1385161200:['23.11.2013'],1383865200:['08.11.2013'],1380664800:['02.10.2013'],1379887200:['23.09.2013'],1377122400:['22.08.2013'],1376690400:['17.08.2013'],1373061600:['06.07.2013'],1372456800:['29.06.2013'],1371765600:['21.06.2013'],1371679200:['20.06.2013'],1368655200:['16.05.2013'],1367532000:['03.05.2013'],1367359200:['01.05.2013'],1367272800:['30.04.2013'],1367100000:['28.04.2013'],1366149600:['17.04.2013'],1365544800:['10.04.2013'],1363561200:['18.03.2013'],1363474800:['17.03.2013'],1362697200:['08.03.2013'],1362351600:['04.03.2013'],1360537200:['11.02.2013'],1360191600:['07.02.2013'],1358636400:['20.01.2013'],1358290800:['16.01.2013'],1358031600:['13.01.2013'],1357426800:['06.01.2013'],1357254000:['04.01.2013'],1356822000:['30.12.2012'],1355785200:['18.12.2012']};