//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1651183200,48.9],[1626991200,35.5],[1599429600,30.4],[1599170400,30.4],[1563141600,31.5],[1561845600,34.8],[1559772000,35.9],[1556488800,34.9],[1554328800,33.5],[1553295600,32.9],[1549494000,33.3],[1541199600,35.6],[1540159200,35.6],[1534111200,34.9],[1530568800,34.9],[1516575600,31.7],[1512946800,31.8],[1508882400,30.5],[1507932000,30.5],[1506549600,30.5],[1505426400,30.4],[1504044000,30.2],[1503439200,30.2],[1501106400,29.9],[1500847200,29.9],[1500415200,29.9],[1499983200,29.9],[1498341600,30.9],[1497996000,31.2],[1494712800,31.9],[1489618800,32.4],[1487977200,32.7],[1484953200,32.5],[1484607600,32.5],[1483225200,31.9],[1481238000,30.9],[1479855600,30.4],[1477954800,30.4],[1475877600,30.2],[1472335200,29.3],[1471903200,29.3],[1471212000,29.3],[1469311200,29.8],[1468965600,29.9],[1465164000,29.8],[1464559200,29.7],[1462140000,27.9],[1461448800,27.5],[1459807200,26.9],[1459116000,26.9],[1457910000,25.9],[1456700400,25.9],[1455490800,26.9],[1454281200,27.2],[1453071600,27.4],[1451862000,28.4],[1450825200,28.9],[1448838000,29.5],[1447628400,30.2],[1446418800,30.2],[1439071200,31.9],[1404165600,37.7],[1399586400,37.2],[1395529200,36.5],[1391382000,36.6],[1389826800,36.6],[1387666800,36.8],[1385161200,36.2],[1383865200,35.6],[1381874400,35.7],[1379887200,36.6],[1379541600,36.9],[1377986400,36.5],[1376690400,36.5],[1373407200,36.5],[1371765600,36.2],[1371679200,36.2],[1371247200,36.2],[1370124000,36.2],[1367532000,35.5],[1367272800,35.5],[1367100000,35.8],[1365458400,36.8],[1363474800,37.2],[1361919600,37.2],[1361746800,37.2],[1361574000,37.2],[1360537200,36.7],[1360364400,36.5],[1358636400,36.5],[1358550000,35.9],[1358031600,35.8],[1357426800,36.2],[1356822000,35.8],[1355785200,35.8],[1355439600,36.2],[1355353200,36.5],[1355180400,36.5],[1355094000,36.7],[1354662000,36.9],[1354575600,36.9]];

var tdatumy = {1651183200:['29.04.2022'],1626991200:['23.07.2021'],1599429600:['07.09.2020'],1599170400:['04.09.2020'],1563141600:['15.07.2019'],1561845600:['30.06.2019'],1559772000:['06.06.2019'],1556488800:['29.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1549494000:['07.02.2019'],1541199600:['03.11.2018'],1540159200:['22.10.2018'],1534111200:['13.08.2018'],1530568800:['03.07.2018'],1516575600:['22.01.2018'],1512946800:['11.12.2017'],1508882400:['25.10.2017'],1507932000:['14.10.2017'],1506549600:['28.09.2017'],1505426400:['15.09.2017'],1504044000:['30.08.2017'],1503439200:['23.08.2017'],1501106400:['27.07.2017'],1500847200:['24.07.2017'],1500415200:['19.07.2017'],1499983200:['14.07.2017'],1498341600:['25.06.2017'],1497996000:['21.06.2017'],1494712800:['14.05.2017'],1489618800:['16.03.2017'],1487977200:['25.02.2017'],1484953200:['21.01.2017'],1484607600:['17.01.2017'],1483225200:['01.01.2017'],1481238000:['09.12.2016'],1479855600:['23.11.2016'],1477954800:['01.11.2016'],1475877600:['08.10.2016'],1472335200:['28.08.2016'],1471903200:['23.08.2016'],1471212000:['15.08.2016'],1469311200:['24.07.2016'],1468965600:['20.07.2016'],1465164000:['06.06.2016'],1464559200:['30.05.2016'],1462140000:['02.05.2016'],1461448800:['24.04.2016'],1459807200:['05.04.2016'],1459116000:['28.03.2016'],1457910000:['14.03.2016'],1456700400:['29.02.2016'],1455490800:['15.02.2016'],1454281200:['01.02.2016'],1453071600:['18.01.2016'],1451862000:['04.01.2016'],1450825200:['23.12.2015'],1448838000:['30.11.2015'],1447628400:['16.11.2015'],1446418800:['02.11.2015'],1439071200:['09.08.2015'],1404165600:['01.07.2014'],1399586400:['09.05.2014'],1395529200:['23.03.2014'],1391382000:['03.02.2014'],1389826800:['16.01.2014'],1387666800:['22.12.2013'],1385161200:['23.11.2013'],1383865200:['08.11.2013'],1381874400:['16.10.2013'],1379887200:['23.09.2013'],1379541600:['19.09.2013'],1377986400:['01.09.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1371765600:['21.06.2013'],1371679200:['20.06.2013'],1371247200:['15.06.2013'],1370124000:['02.06.2013'],1367532000:['03.05.2013'],1367272800:['30.04.2013'],1367100000:['28.04.2013'],1365458400:['09.04.2013'],1363474800:['17.03.2013'],1361919600:['27.02.2013'],1361746800:['25.02.2013'],1361574000:['23.02.2013'],1360537200:['11.02.2013'],1360364400:['09.02.2013'],1358636400:['20.01.2013'],1358550000:['19.01.2013'],1358031600:['13.01.2013'],1357426800:['06.01.2013'],1356822000:['30.12.2012'],1355785200:['18.12.2012'],1355439600:['14.12.2012'],1355353200:['13.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1354662000:['05.12.2012'],1354575600:['04.12.2012']};