//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.6],[1712268000,38.9],[1711234800,38.2],[1710025200,38.2],[1709074800,38.2],[1708815600,38.2],[1708383600,38.2],[1708124400,37.5],[1707778800,37.2],[1707519600,36.9],[1706828400,36.9],[1706482800,35.9],[1706137200,35.9],[1705359600,35.4],[1704409200,34.9],[1704150000,34.9],[1657490400,47.9],[1653688800,46.5],[1647471600,42.5],[1647126000,46.9],[1646434800,42.2],[1645570800,37.4],[1640991600,36.5],[1639868400,36.5],[1637794800,37.4],[1635544800,36.9],[1632434400,33.9],[1617746400,31.2],[1610319600,27.7],[1608850800,27.7],[1607814000,27.5],[1606518000,27.5],[1591480800,25.9],[1590098400,25.9],[1588370400,25.9],[1587679200,26.5],[1586469600,27.5],[1585350000,28.5],[1584226800,30.9],[1580511600,32.2],[1577919600,32.2],[1575673200,31.7],[1574463600,31.9],[1573167600,31.9],[1572040800,31.9],[1570312800,31.9],[1567720800,31.9],[1566943200,32.2],[1565042400,32.9],[1563746400,32.9],[1562536800,32.9],[1561845600,32.9],[1560117600,33.2],[1559253600,33.2],[1558562400,32.9],[1557525600,32.4],[1557093600,32.4],[1556316000,32.2],[1556143200,32.2],[1555452000,31.9],[1554328800,31.4],[1553814000,30.5],[1553295600,30.2],[1552604400,29.9],[1551999600,29.9],[1551222000,29.9],[1550790000,29.9],[1550012400,30.1],[1549407600,30.5],[1548284400,30.7],[1547852400,31.4],[1547334000,31.7],[1547074800,31.9],[1546902000,31.9],[1546729200,31.9],[1541286000,33],[1534456800,33.4],[1532296800,33],[1526680800,31.7],[1524780000,30.9],[1520636400,30.5],[1520550000,30.5],[1509836400,29.9],[1508277600,29.9],[1506808800,29.9],[1493589600,30.8],[1491429600,29.9],[1490738400,30.2],[1489186800,30.3],[1488495600,30.3],[1487718000,29.9],[1486681200,30.3],[1485385200,30.3],[1483657200,30.5],[1481151600,29.6],[1480201200,28.9],[1479423600,28.9],[1478646000,29.3],[1477868400,29.2],[1477432800,28.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1657490400:['11.07.2022'],1653688800:['28.05.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557525600:['11.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554328800:['04.04.2019'],1553814000:['29.03.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551222000:['27.02.2019'],1550790000:['22.02.2019'],1550012400:['13.02.2019'],1549407600:['06.02.2019'],1548284400:['24.01.2019'],1547852400:['19.01.2019'],1547334000:['13.01.2019'],1547074800:['10.01.2019'],1546902000:['08.01.2019'],1546729200:['06.01.2019'],1541286000:['04.11.2018'],1534456800:['17.08.2018'],1532296800:['23.07.2018'],1526680800:['19.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1520550000:['09.03.2018'],1509836400:['05.11.2017'],1508277600:['18.10.2017'],1506808800:['01.10.2017'],1493589600:['01.05.2017'],1491429600:['06.04.2017'],1490738400:['29.03.2017'],1489186800:['11.03.2017'],1488495600:['03.03.2017'],1487718000:['22.02.2017'],1486681200:['10.02.2017'],1485385200:['26.01.2017'],1483657200:['06.01.2017'],1481151600:['08.12.2016'],1480201200:['27.11.2016'],1479423600:['18.11.2016'],1478646000:['09.11.2016'],1477868400:['31.10.2016'],1477432800:['26.10.2016']};