//Generovano: 0.00364 sec. Cache: NE
var ceny = [[1711494000,38.5],[1709593200,38.5],[1707951600,37.9],[1706137200,36.2],[1705878000,35.9],[1559599200,33.5],[1558216800,32.5],[1557180000,32.5],[1555452000,31.9],[1555020000,31.9],[1554328800,31.1],[1551394800,30.9],[1537135200,32.7],[1521500400,29.5],[1518044400,29.5],[1516662000,29.5],[1502488800,28.9],[1500242400,27.9],[1496440800,29.9],[1493330400,30.9],[1491170400,30.5],[1490310000,30.5],[1488841200,30.2],[1487199600,30.2],[1483916400,30.2],[1482102000,29.4],[1481842800,29.4],[1480460400,28.4],[1478732400,28.4],[1477432800,28.9],[1476050400,28.5],[1474149600,27.9],[1473372000,28.4],[1472594400,28.4],[1471903200,28.4],[1470952800,28.4],[1470520800,28.4],[1468879200,28.4],[1468101600,28.7],[1467842400,28.7],[1466114400,28.7],[1466028000,28.7],[1463608800,26.8],[1463176800,26.8],[1463004000,26.8],[1461103200,25.8],[1459461600,25.9],[1457564400,23.9],[1455577200,24.9],[1454886000,25.2],[1453935600,25.4],[1453503600,31.9],[1451948400,26.6],[1449702000,27.7],[1448319600,28.6],[1445205600,28.6],[1444687200,28.6],[1443477600,29.2],[1443391200,29.2],[1442440800,29.2],[1440712800,30.9],[1439244000,30.9],[1437688800,31.9],[1435874400,31.9],[1433714400,32.4],[1430690400,32.2],[1427666400,31.5],[1425250800,30.5],[1422226800,29.3],[1421967600,29.3],[1421449200,29.9],[1421190000,30.2],[1419980400,30.9],[1417561200,33.2],[1415142000,34.9],[1402437600,35.5],[1401228000,36.2],[1391382000,34.5],[1383519600,34.5],[1382047200,34.5],[1380751200,35.3],[1380664800,35.3],[1378677600,36.2],[1377813600,35.6],[1376690400,35.6],[1364853600,35.9],[1363129200,35.9],[1362006000,36.6],[1360796400,35.9],[1360191600,35.5],[1357599600,34.9],[1355439600,35.9],[1354489200,35.9],[1353970800,35.9],[1352674800,35.9],[1351724400,35.9],[1350943200,35.9],[1350165600,29],[1349733600,28],[1348005600,35.9],[1344549600,34.5]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1559599200:['04.06.2019'],1558216800:['19.05.2019'],1557180000:['07.05.2019'],1555452000:['17.04.2019'],1555020000:['12.04.2019'],1554328800:['04.04.2019'],1551394800:['01.03.2019'],1537135200:['17.09.2018'],1521500400:['20.03.2018'],1518044400:['08.02.2018'],1516662000:['23.01.2018'],1502488800:['12.08.2017'],1500242400:['17.07.2017'],1496440800:['03.06.2017'],1493330400:['28.04.2017'],1491170400:['03.04.2017'],1490310000:['24.03.2017'],1488841200:['07.03.2017'],1487199600:['16.02.2017'],1483916400:['09.01.2017'],1482102000:['19.12.2016'],1481842800:['16.12.2016'],1480460400:['30.11.2016'],1478732400:['10.11.2016'],1477432800:['26.10.2016'],1476050400:['10.10.2016'],1474149600:['18.09.2016'],1473372000:['09.09.2016'],1472594400:['31.08.2016'],1471903200:['23.08.2016'],1470952800:['12.08.2016'],1470520800:['07.08.2016'],1468879200:['19.07.2016'],1468101600:['10.07.2016'],1467842400:['07.07.2016'],1466114400:['17.06.2016'],1466028000:['16.06.2016'],1463608800:['19.05.2016'],1463176800:['14.05.2016'],1463004000:['12.05.2016'],1461103200:['20.04.2016'],1459461600:['01.04.2016'],1457564400:['10.03.2016'],1455577200:['16.02.2016'],1454886000:['08.02.2016'],1453935600:['28.01.2016'],1453503600:['23.01.2016'],1451948400:['05.01.2016'],1449702000:['10.12.2015'],1448319600:['24.11.2015'],1445205600:['19.10.2015'],1444687200:['13.10.2015'],1443477600:['29.09.2015'],1443391200:['28.09.2015'],1442440800:['17.09.2015'],1440712800:['28.08.2015'],1439244000:['11.08.2015'],1437688800:['24.07.2015'],1435874400:['03.07.2015'],1433714400:['08.06.2015'],1430690400:['04.05.2015'],1427666400:['30.03.2015'],1425250800:['02.03.2015'],1422226800:['26.01.2015'],1421967600:['23.01.2015'],1421449200:['17.01.2015'],1421190000:['14.01.2015'],1419980400:['31.12.2014'],1417561200:['03.12.2014'],1415142000:['05.11.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1391382000:['03.02.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1378677600:['09.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1364853600:['02.04.2013'],1363129200:['13.03.2013'],1362006000:['28.02.2013'],1360796400:['14.02.2013'],1360191600:['07.02.2013'],1357599600:['08.01.2013'],1355439600:['14.12.2012'],1354489200:['03.12.2012'],1353970800:['27.11.2012'],1352674800:['12.11.2012'],1351724400:['01.11.2012'],1350943200:['23.10.2012'],1350165600:['14.10.2012'],1349733600:['09.10.2012'],1348005600:['19.09.2012'],1344549600:['10.08.2012']};