//Generovano: 0.00214 sec. Cache: NE
var ceny = [[1604098800,28.9],[1535752800,33.3],[1534197600,33.9],[1532728800,32.9],[1531000800,33.5],[1519340400,31.3],[1516834800,30.9],[1455750000,26.5],[1421535600,30.5],[1418684400,34.5],[1401055200,35.7],[1386025200,35.9],[1384988400,35.9],[1384815600,35.9],[1382392800,35.9],[1380664800,35.9],[1379282400,35.9],[1377986400,35.9],[1376776800,35.9],[1372197600,35.9],[1368309600,35.9],[1366322400,35.4],[1366149600,35.5],[1363734000,35.9],[1363129200,35.9],[1361401200,35.9],[1360537200,34.9],[1358809200,34.9],[1357772400,34.9],[1357686000,34.9],[1357167600,34.9],[1357081200,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1355958000,34.9],[1355439600,34.9],[1354921200,35.5],[1353452400,35.9],[1353366000,36.5],[1352674800,35.9],[1351897200,35.9],[1351810800,36.9],[1351288800,37.5],[1350338400,38.2],[1347660000,37.9],[1336600800,37.9],[1335996000,37.9],[1335909600,37.9],[1335823200,37.9],[1329692400,35.9],[1328223600,36.3]];

var tdatumy = {1604098800:['31.10.2020'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1519340400:['23.02.2018'],1516834800:['25.01.2018'],1455750000:['18.02.2016'],1421535600:['18.01.2015'],1418684400:['16.12.2014'],1401055200:['26.05.2014'],1386025200:['03.12.2013'],1384988400:['21.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379282400:['16.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1366322400:['19.04.2013'],1366149600:['17.04.2013'],1363734000:['20.03.2013'],1363129200:['13.03.2013'],1361401200:['21.02.2013'],1360537200:['11.02.2013'],1358809200:['22.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1355958000:['20.12.2012'],1355439600:['14.12.2012'],1354921200:['08.12.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352674800:['12.11.2012'],1351897200:['03.11.2012'],1351810800:['02.11.2012'],1351288800:['27.10.2012'],1350338400:['16.10.2012'],1347660000:['15.09.2012'],1336600800:['10.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1335823200:['01.05.2012'],1329692400:['20.02.2012'],1328223600:['03.02.2012']};