//Generovano: 0.00223 sec. Cache: NE
var ceny = [[1712095200,39.3],[1711234800,38.3],[1707951600,37.9],[1705705200,35.9],[1704409200,35.9],[1702940400,36.3],[1698098400,40.2],[1693346400,38.9],[1692655200,38.5],[1692050400,36.9],[1684879200,30.9],[1681250400,33.9],[1673478000,37.2],[1666303200,46.9],[1663970400,41.5],[1658527200,46.2],[1650492000,45.9],[1646780400,49.5],[1640041200,35.5],[1630101600,31.9],[1623276000,30.9],[1618437600,29.5],[1608678000,27.9],[1595541600,27.6],[1587506400,28.1],[1579129200,31.6],[1567634400,31.6],[1553554800,31.4],[1537135200,32.4],[1535320800,31.9],[1534284000,31.9],[1532815200,31.9],[1531087200,32.9],[1525903200,30.8],[1525212000,29.9],[1518044400,29.9],[1501711200,28.9],[1498168800,28.9],[1491429600,30.4],[1482274800,29.6],[1476655200,28.2],[1468274400,28.2],[1466114400,28.2],[1462312800,26.3],[1444168800,29.9],[1431554400,32.4],[1425510000,31.6],[1407708000,36.4],[1404943200,36.4],[1401228000,36.5],[1387926000,36.2],[1383519600,35.9],[1382047200,36.2],[1380751200,36.6],[1379368800,36.6],[1377813600,36.3],[1376690400,36.3],[1371074400,36.2],[1354575600,36.2],[1353106800,35.3],[1347573600,37.5],[1346623200,37.5]];

var tdatumy = {1712095200:['03.04.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1702940400:['19.12.2023'],1698098400:['24.10.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1692050400:['15.08.2023'],1684879200:['24.05.2023'],1681250400:['12.04.2023'],1673478000:['12.01.2023'],1666303200:['21.10.2022'],1663970400:['24.09.2022'],1658527200:['23.07.2022'],1650492000:['21.04.2022'],1646780400:['09.03.2022'],1640041200:['21.12.2021'],1630101600:['28.08.2021'],1623276000:['10.06.2021'],1618437600:['15.04.2021'],1608678000:['23.12.2020'],1595541600:['24.07.2020'],1587506400:['22.04.2020'],1579129200:['16.01.2020'],1567634400:['05.09.2019'],1553554800:['26.03.2019'],1537135200:['17.09.2018'],1535320800:['27.08.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525903200:['10.05.2018'],1525212000:['02.05.2018'],1518044400:['08.02.2018'],1501711200:['03.08.2017'],1498168800:['23.06.2017'],1491429600:['06.04.2017'],1482274800:['21.12.2016'],1476655200:['17.10.2016'],1468274400:['12.07.2016'],1466114400:['17.06.2016'],1462312800:['04.05.2016'],1444168800:['07.10.2015'],1431554400:['14.05.2015'],1425510000:['05.03.2015'],1407708000:['11.08.2014'],1404943200:['10.07.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1371074400:['13.06.2013'],1354575600:['04.12.2012'],1353106800:['17.11.2012'],1347573600:['14.09.2012'],1346623200:['03.09.2012']};