//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1714860000,37.9],[1714514400,39.9],[1713391200,39.9],[1713045600,39.5],[1712268000,38.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.5],[1707519600,37.5],[1706482800,36.5],[1704150000,34.9],[1669762800,37.9],[1667343600,40.9],[1666130400,41.9],[1662588000,38.9],[1656108000,46.9],[1653256800,45.9],[1572127200,31.9],[1538344800,33.5],[1535752800,33.5],[1479510000,29.9],[1464991200,29.5],[1461448800,28.4],[1455750000,26.9],[1438120800,32.9],[1436047200,33.3],[1432418400,32.5],[1423954800,28.9],[1391814000,35.7],[1389740400,35.7],[1360537200,35.5],[1360191600,35.5],[1358118000,34.9],[1354143600,35.5],[1353538800,35.9],[1351029600,37.2],[1349906400,37.2],[1349474400,36.9],[1347400800,37.9],[1346882400,37.5],[1346623200,37.5],[1346364000,37.5],[1345413600,36.9],[1344981600,36.9],[1342735200,36.2],[1341698400,35.5],[1339711200,35.9],[1339365600,36.5],[1339279200,36.5],[1339192800,36.5],[1338501600,36.7],[1338328800,36.7],[1338242400,36.7],[1337292000,36.9],[1336600800,36.9],[1334527200,37.8],[1334008800,37.5],[1333576800,37.2],[1333490400,29.037],[1333317600,37.2],[1332799200,36.8],[1332712800,36.8],[1332457200,36.8],[1332111600,36.8],[1331852400,36.4],[1331161200,36.4],[1330902000,35.9],[1330556400,35.9],[1330470000,35.9],[1329951600,35.9],[1329174000,35.4],[1328742000,35.7]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1656108000:['25.06.2022'],1653256800:['23.05.2022'],1572127200:['27.10.2019'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1479510000:['19.11.2016'],1464991200:['04.06.2016'],1461448800:['24.04.2016'],1455750000:['18.02.2016'],1438120800:['29.07.2015'],1436047200:['05.07.2015'],1432418400:['24.05.2015'],1423954800:['15.02.2015'],1391814000:['08.02.2014'],1389740400:['15.01.2014'],1360537200:['11.02.2013'],1360191600:['07.02.2013'],1358118000:['14.01.2013'],1354143600:['29.11.2012'],1353538800:['22.11.2012'],1351029600:['24.10.2012'],1349906400:['11.10.2012'],1349474400:['06.10.2012'],1347400800:['12.09.2012'],1346882400:['06.09.2012'],1346623200:['03.09.2012'],1346364000:['31.08.2012'],1345413600:['20.08.2012'],1344981600:['15.08.2012'],1342735200:['20.07.2012'],1341698400:['08.07.2012'],1339711200:['15.06.2012'],1339365600:['11.06.2012'],1339279200:['10.06.2012'],1339192800:['09.06.2012'],1338501600:['01.06.2012'],1338328800:['30.05.2012'],1338242400:['29.05.2012'],1337292000:['18.05.2012'],1336600800:['10.05.2012'],1334527200:['16.04.2012'],1334008800:['10.04.2012'],1333576800:['05.04.2012'],1333490400:['04.04.2012'],1333317600:['02.04.2012'],1332799200:['27.03.2012'],1332712800:['26.03.2012'],1332457200:['23.03.2012'],1332111600:['19.03.2012'],1331852400:['16.03.2012'],1331161200:['08.03.2012'],1330902000:['05.03.2012'],1330556400:['01.03.2012'],1330470000:['29.02.2012'],1329951600:['23.02.2012'],1329174000:['14.02.2012'],1328742000:['09.02.2012']};