//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1709593200,36.5],[1707951600,35.5],[1706137200,34.5],[1702854000,34.9],[1702422000,34.9],[1700607600,36.5],[1698530400,37.9],[1697666400,37.9],[1696111200,38.9],[1695765600,38.9],[1690322400,30.9],[1689631200,30.9],[1685484000,28.9],[1681077600,31.9],[1680991200,31.9],[1675724400,35.5],[1675292400,35.9],[1670454000,36.9],[1654120800,42.9],[1642892400,32.9],[1630101600,28.9],[1628978400,28.9],[1487286000,28.9],[1483570800,28.5],[1434405600,31.9],[1424041200,28.6],[1408572000,35.5],[1401228000,35.4],[1387926000,35.3],[1383519600,34.5],[1382047200,34.9],[1380751200,35.7],[1379368800,35.7],[1377813600,35.6],[1376690400,35.5],[1357167600,35.9],[1355353200,35.5],[1346018400,36.9],[1345586400,35.9],[1343944800,35.4],[1343858400,35.4],[1342994400,34.9],[1341871200,34.5],[1341784800,34.5],[1341698400,34.5],[1341612000,34.5],[1341352800,34.5],[1341266400,34.5],[1341180000,34.5],[1340834400,34.5],[1340316000,34.5],[1340229600,34.5],[1340143200,34.5],[1340056800,34.9],[1339970400,34.9],[1339884000,34.9],[1339711200,34.9],[1339624800,34.9],[1339538400,34.9],[1339452000,35.4],[1339020000,35.4],[1337896800,35.6],[1337637600,35.9],[1337292000,35.9],[1337205600,35.9],[1337119200,35.9],[1337032800,35.9],[1336946400,35.9],[1336860000,36.5],[1336687200,36.5],[1336600800,36.5],[1336514400,36.5],[1336341600,36.5],[1336168800,36.5],[1336082400,36.5],[1335996000,36.5],[1335909600,36.5],[1335823200,36.5],[1335736800,36.5],[1335650400,36.5],[1335477600,36.5],[1335391200,36.5],[1335304800,36.5],[1335218400,36.5],[1334872800,36.5],[1334786400,36.5],[1334700000,36.3],[1334613600,36.2],[1334440800,35.9],[1334354400,35.9],[1334268000,35.9],[1334181600,35.9],[1334095200,35.9],[1334008800,35.9],[1333922400,35.9],[1333836000,35.9],[1333663200,35.9],[1333576800,35.9],[1333490400,35.9],[1333404000,38.9],[1333058400,36.5]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1685484000:['31.05.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1670454000:['08.12.2022'],1654120800:['02.06.2022'],1642892400:['23.01.2022'],1630101600:['28.08.2021'],1628978400:['15.08.2021'],1487286000:['17.02.2017'],1483570800:['05.01.2017'],1434405600:['16.06.2015'],1424041200:['16.02.2015'],1408572000:['21.08.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1357167600:['03.01.2013'],1355353200:['13.12.2012'],1346018400:['27.08.2012'],1345586400:['22.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1342994400:['23.07.2012'],1341871200:['10.07.2012'],1341784800:['09.07.2012'],1341698400:['08.07.2012'],1341612000:['07.07.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1341180000:['02.07.2012'],1340834400:['28.06.2012'],1340316000:['22.06.2012'],1340229600:['21.06.2012'],1340143200:['20.06.2012'],1340056800:['19.06.2012'],1339970400:['18.06.2012'],1339884000:['17.06.2012'],1339711200:['15.06.2012'],1339624800:['14.06.2012'],1339538400:['13.06.2012'],1339452000:['12.06.2012'],1339020000:['07.06.2012'],1337896800:['25.05.2012'],1337637600:['22.05.2012'],1337292000:['18.05.2012'],1337205600:['17.05.2012'],1337119200:['16.05.2012'],1337032800:['15.05.2012'],1336946400:['14.05.2012'],1336860000:['13.05.2012'],1336687200:['11.05.2012'],1336600800:['10.05.2012'],1336514400:['09.05.2012'],1336341600:['07.05.2012'],1336168800:['05.05.2012'],1336082400:['04.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1335823200:['01.05.2012'],1335736800:['30.04.2012'],1335650400:['29.04.2012'],1335477600:['27.04.2012'],1335391200:['26.04.2012'],1335304800:['25.04.2012'],1335218400:['24.04.2012'],1334872800:['20.04.2012'],1334786400:['19.04.2012'],1334700000:['18.04.2012'],1334613600:['17.04.2012'],1334440800:['15.04.2012'],1334354400:['14.04.2012'],1334268000:['13.04.2012'],1334181600:['12.04.2012'],1334095200:['11.04.2012'],1334008800:['10.04.2012'],1333922400:['09.04.2012'],1333836000:['08.04.2012'],1333663200:['06.04.2012'],1333576800:['05.04.2012'],1333490400:['04.04.2012'],1333404000:['03.04.2012'],1333058400:['30.03.2012']};