//Generovano: 0.00362 sec. Cache: NE
var ceny = [[1711494000,37.5],[1711234800,37.5],[1709593200,37.5],[1707951600,36.5],[1707606000,35.5],[1706137200,35.5],[1705791600,34.9],[1705532400,34.9],[1704409200,34.9],[1704150000,34.9],[1702854000,34.9],[1702422000,35.3],[1701298800,35.9],[1701126000,36.9],[1700607600,37.9],[1700348400,37.9],[1699225200,37.9],[1698879600,37.9],[1698530400,37.9],[1697666400,37.9],[1697407200,37.9],[1696111200,39.9],[1695765600,39.8],[1694988000,37.9],[1694728800,37.9],[1690927200,33.5],[1690668000,32.5],[1690408800,30.5],[1690149600,30.5],[1689631200,30.5],[1689372000,30.5],[1688421600,30.5],[1688162400,30.5],[1687903200,30.5],[1687644000,31.3],[1687298400,31.3],[1686693600,29.9],[1686002400,29.9],[1685484000,29.9],[1684879200,29.9],[1684101600,29.9],[1683151200,30.9],[1682460000,31.9],[1681768800,33.5],[1680991200,33.5],[1680559200,33.7],[1680040800,33.7],[1679266800,34.4],[1678575600,35.5],[1677884400,35.5],[1677625200,35.5],[1677020400,35.5],[1676502000,35.5],[1675724400,36.9],[1675292400,36.9],[1675033200,36.9],[1673996400,36.9],[1673737200,36.9],[1673478000,36.9],[1672527600,36.8],[1671922800,36.8],[1671577200,36.8],[1671058800,36.8],[1670454000,37.7],[1670108400,39.8],[1669676400,39.9],[1661378400,41.9],[1659564000,44.5],[1656367200,47.5],[1655244000,45.9],[1651442400,43.9],[1646866800,49.8],[1644361200,34.3],[1640646000,34.3],[1639090800,35.1],[1633471200,32.4],[1630792800,30.5],[1629324000,30.5],[1629064800,30.5],[1628287200,30.5],[1626213600,29.5],[1617228000,27.9],[1612738800,26.3],[1612479600,26.3],[1611270000,26.3],[1609974000,26.3],[1609196400,26.3],[1608332400,25.9],[1608073200,25.9],[1607122800,25.9],[1586296800,26.2],[1572735600,30.5],[1558994400,31.3],[1540159200,33.3],[1538690400,31.3],[1536444000,31.3],[1534284000,31.3],[1528408800,32.5],[1525212000,29.3],[1465682400,27.2],[1444255200,27.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701298800:['30.11.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1651442400:['02.05.2022'],1646866800:['10.03.2022'],1644361200:['09.02.2022'],1640646000:['28.12.2021'],1639090800:['10.12.2021'],1633471200:['06.10.2021'],1630792800:['05.09.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1626213600:['14.07.2021'],1617228000:['01.04.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1609196400:['29.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1572735600:['03.11.2019'],1558994400:['28.05.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1536444000:['09.09.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1465682400:['12.06.2016'],1444255200:['08.10.2015']};