//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1711234800,37.9],[1704322800,35.5],[1688421600,30.9],[1687384800,30.5],[1681077600,32.9],[1680991200,32.9],[1673478000,35.9],[1662328800,44.7],[1658613600,45.7],[1646434800,43.9],[1646175600,38.9],[1645570800,35.9],[1641078000,34.9],[1635544800,35.2],[1633644000,32.7],[1629064800,31.6],[1628978400,31.6],[1621202400,29.7],[1621116000,29.7],[1617746400,29.4],[1614380400,27.4],[1613948400,27.2],[1612134000,26.9],[1610319600,26.6],[1609196400,26.5],[1608850800,26.5],[1607814000,26.5],[1606518000,26.2],[1591480800,24.9],[1590098400,24.9],[1588370400,24.9],[1587679200,25.5],[1586469600,26.5],[1585350000,27.7],[1584226800,29.9],[1580511600,31.3],[1578783600,31.3],[1577919600,31.3],[1575673200,30.8],[1574463600,30.8],[1573858800,30.8],[1573167600,30.5],[1572040800,30.5],[1570312800,30.9],[1563746400,31.8],[1562536800,31.8],[1561845600,31.8],[1560117600,31.8],[1559599200,31.9],[1559253600,32.2],[1558562400,31.9],[1557698400,31.9],[1557093600,31.9],[1556661600,31.7],[1556316000,31.4],[1556143200,30.9],[1555452000,30.9],[1554328800,30.7],[1553814000,30.7],[1553295600,30.4],[1552604400,30.4],[1551999600,30.2],[1550703600,30.2],[1550012400,30.3],[1548457200,30.5],[1534284000,30.9],[1531087200,31.9],[1510959600,28.9],[1497736800,28.5],[1472680800,27.5],[1459893600,24.9],[1457910000,24.2],[1457305200,23.5],[1413410400,34.9],[1401228000,35.2],[1386457200,34.7],[1384642800,34.7],[1383519600,34.8],[1380751200,35.5],[1379368800,35.8],[1377813600,35.2],[1376690400,35.4],[1373407200,34.7],[1369432800,33.9],[1363129200,35.4],[1360191600,34.9],[1345327200,36.5],[1333576800,36.1],[1331161200,35.8]];

var tdatumy = {1711234800:['24.03.2024'],1704322800:['04.01.2024'],1688421600:['04.07.2023'],1687384800:['22.06.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1673478000:['12.01.2023'],1662328800:['05.09.2022'],1658613600:['24.07.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645570800:['23.02.2022'],1641078000:['02.01.2022'],1635544800:['30.10.2021'],1633644000:['08.10.2021'],1629064800:['16.08.2021'],1628978400:['15.08.2021'],1621202400:['17.05.2021'],1621116000:['16.05.2021'],1617746400:['07.04.2021'],1614380400:['27.02.2021'],1613948400:['22.02.2021'],1612134000:['01.02.2021'],1610319600:['11.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573858800:['16.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559599200:['04.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556661600:['01.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554328800:['04.04.2019'],1553814000:['29.03.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1550703600:['21.02.2019'],1550012400:['13.02.2019'],1548457200:['26.01.2019'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1510959600:['18.11.2017'],1497736800:['18.06.2017'],1472680800:['01.09.2016'],1459893600:['06.04.2016'],1457910000:['14.03.2016'],1457305200:['07.03.2016'],1413410400:['16.10.2014'],1401228000:['28.05.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1369432800:['25.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1345327200:['19.08.2012'],1333576800:['05.04.2012'],1331161200:['08.03.2012']};