//Generovano: 0.00359 sec. Cache: NE
var ceny = [[1713391200,41.4],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708124400,39.9],[1707778800,38.9],[1707519600,38.9],[1706828400,38.5],[1699225200,41.5],[1698879600,41.5],[1695765600,41.5],[1689112800,37.9],[1687557600,38.2],[1662242400,41.9],[1659218400,46.5],[1655848800,48.1],[1655416800,47.9],[1654898400,48.2],[1654812000,46.9],[1653948000,47.5],[1650492000,42.9],[1649628000,43.9],[1646953200,47.9],[1646694000,46.9],[1646607600,45.9],[1646262000,41.5],[1590616800,27.5],[1586210400,28.9],[1582671600,31.9],[1571954400,32.4],[1545001200,32.7],[1540072800,34.5],[1536876000,34.2],[1535752800,34.2],[1534197600,33.9],[1532728800,33.9],[1526940000,33.9],[1525298400,32.9],[1524780000,31.5],[1516230000,30.9],[1511996400,30.9],[1508191200,30.2],[1507759200,30.2],[1501452000,30.5],[1500847200,30.9],[1497477600,31.2],[1496872800,31.5],[1477519200,29.5],[1476655200,29.5],[1476050400,29.5],[1473631200,29.2],[1455231600,27.4],[1450738800,29.9],[1446246000,31.6],[1442700000,33],[1440367200,33.7],[1437948000,33.9],[1437516000,32.4],[1432072800,33.4],[1421449200,32.9],[1420326000,33.9],[1419202800,33.9],[1418684400,35.7],[1417647600,35.9],[1414969200,37.4],[1414537200,37.9],[1414101600,37.9],[1413842400,37.9],[1407967200,37.9],[1407708000,37.4],[1406671200,37.4],[1406325600,37.4],[1404252000,37.5],[1402437600,37.7],[1400536800,36.9],[1400018400,36.9],[1396821600,36.9],[1396562400,36.9],[1395961200,36.2],[1393542000,36.9],[1393196400,36.9],[1392073200,36.4],[1389999600,36.5],[1389913200,36.5],[1389135600,37.2],[1386889200,36.6],[1386025200,37.7],[1385679600,36.3],[1385247600,36.3],[1384815600,38.9],[1383519600,36.4],[1382565600,36.9],[1382392800,38.9],[1380751200,37.2],[1380232800,37.2],[1379455200,37.3],[1379023200,37.3],[1378850400,37.3],[1378332000,37.7],[1377986400,37.7],[1377813600,37.7]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1689112800:['12.07.2023'],1687557600:['24.06.2023'],1662242400:['04.09.2022'],1659218400:['31.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654812000:['10.06.2022'],1653948000:['31.05.2022'],1650492000:['21.04.2022'],1649628000:['11.04.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1590616800:['28.05.2020'],1586210400:['07.04.2020'],1582671600:['26.02.2020'],1571954400:['25.10.2019'],1545001200:['17.12.2018'],1540072800:['21.10.2018'],1536876000:['14.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1526940000:['22.05.2018'],1525298400:['03.05.2018'],1524780000:['27.04.2018'],1516230000:['18.01.2018'],1511996400:['30.11.2017'],1508191200:['17.10.2017'],1507759200:['12.10.2017'],1501452000:['31.07.2017'],1500847200:['24.07.2017'],1497477600:['15.06.2017'],1496872800:['08.06.2017'],1477519200:['27.10.2016'],1476655200:['17.10.2016'],1476050400:['10.10.2016'],1473631200:['12.09.2016'],1455231600:['12.02.2016'],1450738800:['22.12.2015'],1446246000:['31.10.2015'],1442700000:['20.09.2015'],1440367200:['24.08.2015'],1437948000:['27.07.2015'],1437516000:['22.07.2015'],1432072800:['20.05.2015'],1421449200:['17.01.2015'],1420326000:['04.01.2015'],1419202800:['22.12.2014'],1418684400:['16.12.2014'],1417647600:['04.12.2014'],1414969200:['03.11.2014'],1414537200:['29.10.2014'],1414101600:['24.10.2014'],1413842400:['21.10.2014'],1407967200:['14.08.2014'],1407708000:['11.08.2014'],1406671200:['30.07.2014'],1406325600:['26.07.2014'],1404252000:['02.07.2014'],1402437600:['11.06.2014'],1400536800:['20.05.2014'],1400018400:['14.05.2014'],1396821600:['07.04.2014'],1396562400:['04.04.2014'],1395961200:['28.03.2014'],1393542000:['28.02.2014'],1393196400:['24.02.2014'],1392073200:['11.02.2014'],1389999600:['18.01.2014'],1389913200:['17.01.2014'],1389135600:['08.01.2014'],1386889200:['13.12.2013'],1386025200:['03.12.2013'],1385679600:['29.11.2013'],1385247600:['24.11.2013'],1384815600:['19.11.2013'],1383519600:['04.11.2013'],1382565600:['24.10.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380232800:['27.09.2013'],1379455200:['18.09.2013'],1379023200:['13.09.2013'],1378850400:['11.09.2013'],1378332000:['05.09.2013'],1377986400:['01.09.2013'],1377813600:['30.08.2013']};