//Generovano: 0.00334 sec. Cache: NE
var ceny = [[1690408800,15.4],[1687384800,15.4],[1686780000,15.9],[1680472800,16.4],[1675638000,16.4],[1673996400,16.9],[1672614000,16.9],[1671058800,16.9],[1670194800,17.9],[1664402400,17.9],[1663624800,18.4],[1662933600,18.4],[1650319200,20.4],[1649628000,21.2],[1648591200,21.9],[1647385200,23.9],[1646953200,21.4],[1646866800,17.9],[1646780400,21.4],[1646694000,17.9],[1646262000,16.9],[1646089200,15.9],[1644879600,16.3],[1643756400,16.9],[1642633200,17.4],[1641164400,17.4],[1639695600,15.2],[1638918000,15.4],[1638140400,15.9],[1637794800,15.9],[1636412400,15.9],[1634248800,17.4],[1631656800,15.9],[1630447200,15.4],[1630015200,15.4],[1624917600,13.1],[1624399200,13.3],[1621116000,13.5],[1620338400,13.9],[1618956000,13.9],[1618437600,14.4],[1617919200,14.4],[1616968800,14.4],[1615244400,14.4],[1614553200,13.4],[1613602800,13.4],[1612911600,13.4],[1611874800,13.4],[1611702000,13.2],[1611442800,12.7],[1610319600,12.2],[1607382000,12.2],[1606690800,12.2],[1606086000,12.2],[1604530800,12.2],[1603926000,12.7],[1603317600,12.7],[1602626400,12.9],[1601848800,12.9],[1601589600,12.9],[1600984800,12.9],[1600639200,12.9],[1599688800,12.9],[1598997600,12.9],[1596405600,12.9],[1594245600,12.4],[1591912800,12.4],[1591567200,12.4],[1590616800,11.5],[1588197600,11.5],[1586988000,11.8],[1586210400,12.5],[1586124000,12.9],[1585864800,12.9],[1585519200,13.5],[1585004400,13.5],[1583708400,13.5],[1582671600,13.8],[1582498800,13.8],[1581462000,13.8],[1580857200,14.5],[1579474800,14.5],[1579129200,14.5],[1578956400,14.5],[1572994800,13.9],[1568671200,13.5],[1567634400,13.9],[1566943200,13.9],[1564524000,13.9],[1563400800,13.9],[1553554800,13.9],[1551913200,13.9],[1551394800,13.9],[1551135600,13.9],[1547506800,14.9],[1545001200,14.9],[1544396400,14.9],[1543791600,14.9],[1543532400,15.5],[1542841200,15.5],[1541977200,15.5]];

var tdatumy = {1690408800:['27.07.2023'],1687384800:['22.06.2023'],1686780000:['15.06.2023'],1680472800:['03.04.2023'],1675638000:['06.02.2023'],1673996400:['18.01.2023'],1672614000:['02.01.2023'],1671058800:['15.12.2022'],1670194800:['05.12.2022'],1664402400:['29.09.2022'],1663624800:['20.09.2022'],1662933600:['12.09.2022'],1650319200:['19.04.2022'],1649628000:['11.04.2022'],1648591200:['30.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1644879600:['15.02.2022'],1643756400:['02.02.2022'],1642633200:['20.01.2022'],1641164400:['03.01.2022'],1639695600:['17.12.2021'],1638918000:['08.12.2021'],1638140400:['29.11.2021'],1637794800:['25.11.2021'],1636412400:['09.11.2021'],1634248800:['15.10.2021'],1631656800:['15.09.2021'],1630447200:['01.09.2021'],1630015200:['27.08.2021'],1624917600:['29.06.2021'],1624399200:['23.06.2021'],1621116000:['16.05.2021'],1620338400:['07.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1616968800:['29.03.2021'],1615244400:['09.03.2021'],1614553200:['01.03.2021'],1613602800:['18.02.2021'],1612911600:['10.02.2021'],1611874800:['29.01.2021'],1611702000:['27.01.2021'],1611442800:['24.01.2021'],1610319600:['11.01.2021'],1607382000:['08.12.2020'],1606690800:['30.11.2020'],1606086000:['23.11.2020'],1604530800:['05.11.2020'],1603926000:['29.10.2020'],1603317600:['22.10.2020'],1602626400:['14.10.2020'],1601848800:['05.10.2020'],1601589600:['02.10.2020'],1600984800:['25.09.2020'],1600639200:['21.09.2020'],1599688800:['10.09.2020'],1598997600:['02.09.2020'],1596405600:['03.08.2020'],1594245600:['09.07.2020'],1591912800:['12.06.2020'],1591567200:['08.06.2020'],1590616800:['28.05.2020'],1588197600:['30.04.2020'],1586988000:['16.04.2020'],1586210400:['07.04.2020'],1586124000:['06.04.2020'],1585864800:['03.04.2020'],1585519200:['30.03.2020'],1585004400:['24.03.2020'],1583708400:['09.03.2020'],1582671600:['26.02.2020'],1582498800:['24.02.2020'],1581462000:['12.02.2020'],1580857200:['05.02.2020'],1579474800:['20.01.2020'],1579129200:['16.01.2020'],1578956400:['14.01.2020'],1572994800:['06.11.2019'],1568671200:['17.09.2019'],1567634400:['05.09.2019'],1566943200:['28.08.2019'],1564524000:['31.07.2019'],1563400800:['18.07.2019'],1553554800:['26.03.2019'],1551913200:['07.03.2019'],1551394800:['01.03.2019'],1551135600:['26.02.2019'],1547506800:['15.01.2019'],1545001200:['17.12.2018'],1544396400:['10.12.2018'],1543791600:['03.12.2018'],1543532400:['30.11.2018'],1542841200:['22.11.2018'],1541977200:['12.11.2018']};