//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1711494000,37.5],[1711234800,37.5],[1709593200,37.5],[1707951600,37.5],[1707606000,36.5],[1706137200,35.5],[1705791600,34.9],[1705532400,34.9],[1704322800,34.9],[1656367200,47.5],[1646607600,44.9],[1586296800,26.5],[1547938800,29.9],[1541718000,32.9],[1537135200,31.9],[1535839200,31.9],[1534802400,31.9],[1519772400,28.9],[1517871600,28.9],[1516748400,28.9],[1515711600,28.5],[1514847600,28.5],[1513810800,28.5],[1513292400,28.5],[1512342000,28.5],[1510441200,28.5],[1510182000,28.5],[1509055200,27.9],[1508277600,27.9],[1507240800,27.5],[1506117600,27.5],[1491775200,28.5],[1491170400,28.5],[1490565600,28.5],[1489618800,28.5],[1489446000,28.5],[1488841200,28.9],[1488150000,28.9],[1486594800,28.9],[1486508400,28.9],[1485817200,28.9],[1485126000,28.9],[1484262000,28.5],[1483484400,28.5],[1482447600,28.5],[1481842800,27.9],[1481151600,27.9],[1480633200,27.9],[1480028400,26.9],[1479682800,26.5],[1479078000,26.5],[1478732400,27.5],[1473285600,28.5],[1472421600,25.9],[1472076000,25.9],[1469224800,24.5],[1468015200,26.9],[1465941600,26.9],[1464818400,26.9],[1462658400,25.5],[1462053600,25.5],[1460844000,24.5],[1459720800,24.9],[1459375200,24.9],[1459202400,24.9],[1458860400,24.9],[1458601200,24.5],[1457564400,23.5],[1452812400,23.9],[1451516400,23.9],[1441404000,28.5],[1439330400,28.5],[1438639200,28.5],[1438380000,28.5],[1437775200,29.5],[1436652000,29.5],[1435269600,30.5],[1433973600,30.5],[1432332000,30.5],[1430690400,30.5],[1428184800,29.9],[1426892400,29.9],[1425942000,29.9],[1424646000,29.4],[1423263600,28.4],[1422313200,27.4],[1421881200,27.4],[1420498800,28.5],[1419807600,29.9],[1419202800,29.9],[1418425200,31.9],[1418338800,31.9],[1415833200,34.4],[1414796400,34.4],[1413756000,34.4],[1412805600,34.4],[1411682400,34.4],[1410904800,34.9],[1410300000,34.9],[1409522400,34.9],[1408744800,34.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1656367200:['28.06.2022'],1646607600:['07.03.2022'],1586296800:['08.04.2020'],1547938800:['20.01.2019'],1541718000:['09.11.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534802400:['21.08.2018'],1519772400:['28.02.2018'],1517871600:['06.02.2018'],1516748400:['24.01.2018'],1515711600:['12.01.2018'],1514847600:['02.01.2018'],1513810800:['21.12.2017'],1513292400:['15.12.2017'],1512342000:['04.12.2017'],1510441200:['12.11.2017'],1510182000:['09.11.2017'],1509055200:['27.10.2017'],1508277600:['18.10.2017'],1507240800:['06.10.2017'],1506117600:['23.09.2017'],1491775200:['10.04.2017'],1491170400:['03.04.2017'],1490565600:['27.03.2017'],1489618800:['16.03.2017'],1489446000:['14.03.2017'],1488841200:['07.03.2017'],1488150000:['27.02.2017'],1486594800:['09.02.2017'],1486508400:['08.02.2017'],1485817200:['31.01.2017'],1485126000:['23.01.2017'],1484262000:['13.01.2017'],1483484400:['04.01.2017'],1482447600:['23.12.2016'],1481842800:['16.12.2016'],1481151600:['08.12.2016'],1480633200:['02.12.2016'],1480028400:['25.11.2016'],1479682800:['21.11.2016'],1479078000:['14.11.2016'],1478732400:['10.11.2016'],1473285600:['08.09.2016'],1472421600:['29.08.2016'],1472076000:['25.08.2016'],1469224800:['23.07.2016'],1468015200:['09.07.2016'],1465941600:['15.06.2016'],1464818400:['02.06.2016'],1462658400:['08.05.2016'],1462053600:['01.05.2016'],1460844000:['17.04.2016'],1459720800:['04.04.2016'],1459375200:['31.03.2016'],1459202400:['29.03.2016'],1458860400:['25.03.2016'],1458601200:['22.03.2016'],1457564400:['10.03.2016'],1452812400:['15.01.2016'],1451516400:['31.12.2015'],1441404000:['05.09.2015'],1439330400:['12.08.2015'],1438639200:['04.08.2015'],1438380000:['01.08.2015'],1437775200:['25.07.2015'],1436652000:['12.07.2015'],1435269600:['26.06.2015'],1433973600:['11.06.2015'],1432332000:['23.05.2015'],1430690400:['04.05.2015'],1428184800:['05.04.2015'],1426892400:['21.03.2015'],1425942000:['10.03.2015'],1424646000:['23.02.2015'],1423263600:['07.02.2015'],1422313200:['27.01.2015'],1421881200:['22.01.2015'],1420498800:['06.01.2015'],1419807600:['29.12.2014'],1419202800:['22.12.2014'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1415833200:['13.11.2014'],1414796400:['01.11.2014'],1413756000:['20.10.2014'],1412805600:['09.10.2014'],1411682400:['26.09.2014'],1410904800:['17.09.2014'],1410300000:['10.09.2014'],1409522400:['01.09.2014'],1408744800:['23.08.2014']};