//Generovano: 0.00379 sec. Cache: NE
var ceny = [[1646953200,19.9],[1520982000,13.5],[1517353200,14.5],[1513810800,14.5],[1511650800,13.9],[1510441200,13.9],[1507240800,13.5],[1506117600,13.5],[1504648800,12.9],[1501884000,12.9],[1495922400,13.5],[1491688800,14.5],[1474149600,11.9],[1469138400,11.9],[1468015200,11.9],[1467410400,11.9],[1457996400,11.9],[1455577200,12.9],[1454626800,12.9],[1453330800,12.9],[1452812400,12.9],[1451516400,12.9],[1451430000,12.9],[1450738800,12.9],[1450393200,12.9],[1449010800,12.9],[1447110000,12.9],[1445637600,12.9],[1443045600,12.9],[1436824800,14.9],[1430431200,14.9],[1429912800,14.9],[1426460400,14.9],[1424646000,14.9],[1422313200,14.9],[1419202800,15.9],[1418857200,15.9],[1417388400,16.9],[1412028000,16.9],[1410904800,16.9],[1409781600,16.9],[1409263200,16.9],[1406066400,16.8],[1404338400,16.5],[1404079200,16.5],[1403733600,16.5],[1403560800,16.5],[1403215200,16.5],[1403042400,16.5],[1402869600,16.5],[1402610400,16.5],[1402524000,16.5],[1402264800,16.5],[1401919200,16.5],[1401400800,16.5],[1401228000,16.5],[1401055200,16.5],[1400796000,16.5],[1400623200,16.5],[1400450400,16.5],[1400104800,16.5],[1399932000,16.5],[1399586400,16.5],[1399240800,16.5],[1398722400,16.5],[1398376800,16.5],[1398117600,16.5],[1397858400,16.5],[1397685600,16.5],[1397512800,16.5],[1397167200,16.5],[1396216800,17.3],[1395270000,17.3],[1392159600,17.9],[1387321200,17.5],[1387148400,17.5],[1386802800,17.5],[1384902000,17.5],[1380837600,16.7],[1380664800,16.3],[1380492000,16.3],[1380232800,16.3],[1379973600,16.3],[1379628000,16.3],[1379455200,16.3],[1379282400,16.3],[1378936800,16.3],[1378764000,16.3],[1378418400,16.3],[1378245600,16.3],[1378072800,16.3],[1377468000,16.3],[1377122400,16.3],[1376344800,16.3],[1375999200,16.3],[1375826400,16.3],[1375740000,16.3],[1375653600,16.3],[1375567200,15.8],[1375480800,16.3],[1375308000,16.3]];

var tdatumy = {1646953200:['11.03.2022'],1520982000:['14.03.2018'],1517353200:['31.01.2018'],1513810800:['21.12.2017'],1511650800:['26.11.2017'],1510441200:['12.11.2017'],1507240800:['06.10.2017'],1506117600:['23.09.2017'],1504648800:['06.09.2017'],1501884000:['05.08.2017'],1495922400:['28.05.2017'],1491688800:['09.04.2017'],1474149600:['18.09.2016'],1469138400:['22.07.2016'],1468015200:['09.07.2016'],1467410400:['02.07.2016'],1457996400:['15.03.2016'],1455577200:['16.02.2016'],1454626800:['05.02.2016'],1453330800:['21.01.2016'],1452812400:['15.01.2016'],1451516400:['31.12.2015'],1451430000:['30.12.2015'],1450738800:['22.12.2015'],1450393200:['18.12.2015'],1449010800:['02.12.2015'],1447110000:['10.11.2015'],1445637600:['24.10.2015'],1443045600:['24.09.2015'],1436824800:['14.07.2015'],1430431200:['01.05.2015'],1429912800:['25.04.2015'],1426460400:['16.03.2015'],1424646000:['23.02.2015'],1422313200:['27.01.2015'],1419202800:['22.12.2014'],1418857200:['18.12.2014'],1417388400:['01.12.2014'],1412028000:['30.09.2014'],1410904800:['17.09.2014'],1409781600:['04.09.2014'],1409263200:['29.08.2014'],1406066400:['23.07.2014'],1404338400:['03.07.2014'],1404079200:['30.06.2014'],1403733600:['26.06.2014'],1403560800:['24.06.2014'],1403215200:['20.06.2014'],1403042400:['18.06.2014'],1402869600:['16.06.2014'],1402610400:['13.06.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401919200:['05.06.2014'],1401400800:['30.05.2014'],1401228000:['28.05.2014'],1401055200:['26.05.2014'],1400796000:['23.05.2014'],1400623200:['21.05.2014'],1400450400:['19.05.2014'],1400104800:['15.05.2014'],1399932000:['13.05.2014'],1399586400:['09.05.2014'],1399240800:['05.05.2014'],1398722400:['29.04.2014'],1398376800:['25.04.2014'],1398117600:['22.04.2014'],1397858400:['19.04.2014'],1397685600:['17.04.2014'],1397512800:['15.04.2014'],1397167200:['11.04.2014'],1396216800:['31.03.2014'],1395270000:['20.03.2014'],1392159600:['12.02.2014'],1387321200:['18.12.2013'],1387148400:['16.12.2013'],1386802800:['12.12.2013'],1384902000:['20.11.2013'],1380837600:['04.10.2013'],1380664800:['02.10.2013'],1380492000:['30.09.2013'],1380232800:['27.09.2013'],1379973600:['24.09.2013'],1379628000:['20.09.2013'],1379455200:['18.09.2013'],1379282400:['16.09.2013'],1378936800:['12.09.2013'],1378764000:['10.09.2013'],1378418400:['06.09.2013'],1378245600:['04.09.2013'],1378072800:['02.09.2013'],1377468000:['26.08.2013'],1377122400:['22.08.2013'],1376344800:['13.08.2013'],1375999200:['09.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375308000:['01.08.2013']};