//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1714514400,38.9],[1713391200,38.9],[1711407600,36.9],[1708124400,36.9],[1695765600,39.5],[1694728800,38.9],[1690668000,36.5],[1688594400,36.5],[1685570400,34.9],[1684879200,34.9],[1680732000,35.9],[1676502000,36.9],[1675292400,36.9],[1669676400,38.9],[1667516400,41.5],[1666130400,41.5],[1662415200,43.9],[1659564000,42.9],[1656367200,46.9],[1653948000,44.9],[1649887200,41.3],[1649455200,42.5],[1646866800,44.9],[1646434800,41.2],[1625781600,32.5],[1592776800,26.5],[1532728800,32.3],[1484953200,32.1],[1474840800,28.9],[1423609200,28.5],[1419548400,28.9],[1418943600,29.9],[1418338800,30.9],[1418079600,32.9],[1405375200,37.5],[1386025200,35.9],[1385074800,35.9],[1381788000,35.9],[1376517600,36.9],[1376172000,36.9],[1369864800,35.9],[1363561200,35.9],[1363042800,35.9],[1361574000,35.9],[1361314800,35.9],[1360710000,35.9],[1359414000,35.3],[1358722800,35.3],[1354575600,35.3],[1353366000,35.9],[1352934000,35.9],[1352502000,35.9],[1351810800,35.9],[1351724400,35.9],[1351202400,35.9],[1350684000,37.9],[1349042400,37.9],[1348696800,37.9],[1348610400,37.9],[1348437600,38],[1348351200,37.9],[1347141600,37.9],[1345845600,37.9],[1343426400,36.9],[1343167200,36.9],[1342821600,36.9],[1342562400,35.9],[1341612000,35.9],[1340575200,35.9],[1339624800,35.9],[1339538400,35.5],[1338760800,36.9],[1337724000,36.9],[1337464800,37.3],[1336255200,37.3],[1335304800,37.3],[1334613600,36.9],[1334527200,37.3],[1333749600,36.9],[1332457200,36.5],[1332284400,36.5],[1332111600,35.9],[1331766000,35.9],[1331247600,35.9],[1330988400,35.9],[1329865200,35.9],[1329433200,35.9],[1329346800,35.9],[1329260400,35.9],[1328914800,35.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1688594400:['06.07.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1662415200:['06.09.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1649887200:['14.04.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1625781600:['09.07.2021'],1592776800:['22.06.2020'],1532728800:['28.07.2018'],1484953200:['21.01.2017'],1474840800:['26.09.2016'],1423609200:['11.02.2015'],1419548400:['26.12.2014'],1418943600:['19.12.2014'],1418338800:['12.12.2014'],1418079600:['09.12.2014'],1405375200:['15.07.2014'],1386025200:['03.12.2013'],1385074800:['22.11.2013'],1381788000:['15.10.2013'],1376517600:['15.08.2013'],1376172000:['11.08.2013'],1369864800:['30.05.2013'],1363561200:['18.03.2013'],1363042800:['12.03.2013'],1361574000:['23.02.2013'],1361314800:['20.02.2013'],1360710000:['13.02.2013'],1359414000:['29.01.2013'],1358722800:['21.01.2013'],1354575600:['04.12.2012'],1353366000:['20.11.2012'],1352934000:['15.11.2012'],1352502000:['10.11.2012'],1351810800:['02.11.2012'],1351724400:['01.11.2012'],1351202400:['26.10.2012'],1350684000:['20.10.2012'],1349042400:['01.10.2012'],1348696800:['27.09.2012'],1348610400:['26.09.2012'],1348437600:['24.09.2012'],1348351200:['23.09.2012'],1347141600:['09.09.2012'],1345845600:['25.08.2012'],1343426400:['28.07.2012'],1343167200:['25.07.2012'],1342821600:['21.07.2012'],1342562400:['18.07.2012'],1341612000:['07.07.2012'],1340575200:['25.06.2012'],1339624800:['14.06.2012'],1339538400:['13.06.2012'],1338760800:['04.06.2012'],1337724000:['23.05.2012'],1337464800:['20.05.2012'],1336255200:['06.05.2012'],1335304800:['25.04.2012'],1334613600:['17.04.2012'],1334527200:['16.04.2012'],1333749600:['07.04.2012'],1332457200:['23.03.2012'],1332284400:['21.03.2012'],1332111600:['19.03.2012'],1331766000:['15.03.2012'],1331247600:['09.03.2012'],1330988400:['06.03.2012'],1329865200:['22.02.2012'],1329433200:['17.02.2012'],1329346800:['16.02.2012'],1329260400:['15.02.2012'],1328914800:['11.02.2012']};