//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1616540400,30.5],[1614034800,27.9],[1611010800,27.5],[1608073200,26.5],[1605913200,26.9],[1604271600,26.9],[1600812000,25.9],[1563487200,26.9],[1553122800,29.5],[1519599600,29.9],[1475100000,28.5],[1466892000,28.9],[1465250400,28.9],[1461448800,26.9],[1457218800,25.5],[1450825200,26.9],[1445032800,29.4],[1438898400,31.9],[1431381600,31.9],[1428616800,30.5],[1427752800,30.5],[1425164400,28.9],[1418684400,31.9],[1401141600,35.2],[1400968800,35.2],[1400882400,35.2],[1400191200,35.2],[1400018400,35.2],[1399586400,35.2],[1399240800,35.2],[1398290400,34.9],[1397512800,34.9],[1396994400,34.9],[1396562400,34.9],[1394060400,34.9],[1393542000,34.9],[1392332400,34.5],[1392159600,34.5],[1384902000,34.1],[1383951600,34.3],[1382914800,34.3],[1382220000,34.8],[1380924000,36.9],[1379196000,36.9],[1378159200,35.1],[1369778400,35.8],[1368136800,34.8],[1356735600,33.6],[1356649200,33.6],[1356562800,33.6],[1355526000,33.6],[1344722400,37],[1336514400,37.1]];

var tdatumy = {1616540400:['24.03.2021'],1614034800:['23.02.2021'],1611010800:['19.01.2021'],1608073200:['16.12.2020'],1605913200:['21.11.2020'],1604271600:['02.11.2020'],1600812000:['23.09.2020'],1563487200:['19.07.2019'],1553122800:['21.03.2019'],1519599600:['26.02.2018'],1475100000:['29.09.2016'],1466892000:['26.06.2016'],1465250400:['07.06.2016'],1461448800:['24.04.2016'],1457218800:['06.03.2016'],1450825200:['23.12.2015'],1445032800:['17.10.2015'],1438898400:['07.08.2015'],1431381600:['12.05.2015'],1428616800:['10.04.2015'],1427752800:['31.03.2015'],1425164400:['01.03.2015'],1418684400:['16.12.2014'],1401141600:['27.05.2014'],1400968800:['25.05.2014'],1400882400:['24.05.2014'],1400191200:['16.05.2014'],1400018400:['14.05.2014'],1399586400:['09.05.2014'],1399240800:['05.05.2014'],1398290400:['24.04.2014'],1397512800:['15.04.2014'],1396994400:['09.04.2014'],1396562400:['04.04.2014'],1394060400:['06.03.2014'],1393542000:['28.02.2014'],1392332400:['14.02.2014'],1392159600:['12.02.2014'],1384902000:['20.11.2013'],1383951600:['09.11.2013'],1382914800:['28.10.2013'],1382220000:['20.10.2013'],1380924000:['05.10.2013'],1379196000:['15.09.2013'],1378159200:['03.09.2013'],1369778400:['29.05.2013'],1368136800:['10.05.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1355526000:['15.12.2012'],1344722400:['12.08.2012'],1336514400:['09.05.2012']};