//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1715032800,38.9],[1711494000,39.3],[1704150000,35.9],[1702854000,35.9],[1698879600,39.5],[1691359200,36.9],[1690668000,33.2],[1687730400,32.5],[1686693600,30.9],[1686002400,30.2],[1685484000,30.9],[1684879200,29.9],[1681768800,31.9],[1680991200,33.9],[1677020400,36.2],[1675292400,37.5],[1671922800,36.9],[1669330800,42.9],[1661378400,44.5],[1651442400,45.5],[1646262000,41.9],[1645052400,36.5],[1643756400,35.3],[1641078000,35.5],[1640646000,35.5],[1638140400,36.5],[1637103600,36.5],[1636758000,36.5],[1635721200,36.5],[1635631200,36.5],[1633298400,33.5],[1632780000,32.3],[1629324000,31.9],[1627164000,31.9],[1626213600,31.9],[1626040800,31.9],[1625608800,31.9],[1623016800,30.5],[1619733600,29.5],[1618783200,29.5],[1618351200,29.5],[1610751600,27.4],[1608937200,27.4],[1608678000,27.9],[1608332400,27.4],[1608246000,27.4],[1540159200,33.7],[1537135200,32.2],[1535839200,32.2],[1534284000,31.9],[1532815200,31.8],[1531087200,33.5],[1525212000,30.3],[1383519600,34.2],[1382047200,35.2],[1380751200,35.7],[1379368800,36.5],[1377813600,35.9],[1376690400,35.9],[1373407200,36.3],[1357772400,34.9],[1357513200,34.9],[1357167600,34.9],[1356562800,34.9],[1355871600,39.2],[1353279600,36.5],[1352156400,35.9],[1352070000,35.5],[1345672800,36.4],[1329865200,36.9]];

var tdatumy = {1715032800:['07.05.2024'],1711494000:['27.03.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1698879600:['02.11.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1671922800:['25.12.2022'],1669330800:['25.11.2022'],1661378400:['25.08.2022'],1651442400:['02.05.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1638140400:['29.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1633298400:['04.10.2021'],1632780000:['28.09.2021'],1629324000:['19.08.2021'],1627164000:['25.07.2021'],1626213600:['14.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1623016800:['07.06.2021'],1619733600:['30.04.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1610751600:['16.01.2021'],1608937200:['26.12.2020'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1608246000:['18.12.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1357772400:['10.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1355871600:['19.12.2012'],1353279600:['19.11.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1345672800:['23.08.2012'],1329865200:['22.02.2012']};