//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1520636400,28.9],[1519340400,28.9],[1508623200,28.5],[1508191200,28.5],[1498255200,29.5],[1497650400,29.5],[1494108000,30.5],[1493589600,31.5],[1490482800,30.5],[1482966000,30.4],[1482188400,29.5],[1469311200,28.7],[1469052000,28.9],[1468620000,29.9],[1468188000,29.9],[1462658400,28.5],[1386457200,35.8],[1384815600,35.8],[1382392800,35.8],[1380664800,35.8],[1379368800,35.8],[1377986400,35.8],[1376776800,35.8],[1372197600,35.8],[1368309600,35.8],[1363129200,35.8],[1362178800,36.6],[1361487600,35.8],[1360450800,35.8],[1356649200,33.9],[1356476400,33.9],[1356390000,33.9],[1356303600,33.9],[1356217200,33.9],[1356130800,33.9],[1356044400,33.9],[1355958000,33.9],[1349560800,37.4],[1345500000,36.8],[1345413600,36.8],[1345068000,36.4],[1344549600,36.3],[1341957600,34.7],[1332885600,36.4],[1329865200,35]];

var tdatumy = {1520636400:['10.03.2018'],1519340400:['23.02.2018'],1508623200:['22.10.2017'],1508191200:['17.10.2017'],1498255200:['24.06.2017'],1497650400:['17.06.2017'],1494108000:['07.05.2017'],1493589600:['01.05.2017'],1490482800:['26.03.2017'],1482966000:['29.12.2016'],1482188400:['20.12.2016'],1469311200:['24.07.2016'],1469052000:['21.07.2016'],1468620000:['16.07.2016'],1468188000:['11.07.2016'],1462658400:['08.05.2016'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1362178800:['02.03.2013'],1361487600:['22.02.2013'],1360450800:['10.02.2013'],1356649200:['28.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1349560800:['07.10.2012'],1345500000:['21.08.2012'],1345413600:['20.08.2012'],1345068000:['16.08.2012'],1344549600:['10.08.2012'],1341957600:['11.07.2012'],1332885600:['28.03.2012'],1329865200:['22.02.2012']};