//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1713909600,38.8],[1711494000,35.9],[1709593200,36.5],[1707951600,35.9],[1706742000,36.7],[1706137200,34.5],[1705705200,34.5],[1705532400,33.9],[1701126000,36.5],[1700089200,37.9],[1697407200,39.5],[1694728800,38.5],[1691791200,37.2],[1691359200,36.3],[1690927200,33.5],[1688421600,31.5],[1687644000,31.5],[1686693600,30.5],[1686002400,30.5],[1681164000,33.9],[1680732000,33.9],[1677020400,35.9],[1676502000,35.9],[1675033200,36.9],[1673737200,35.9],[1673478000,36.9],[1672527600,36.9],[1671577200,36.9],[1670108400,38.9],[1666044000,46.9],[1665525600,45.9],[1665266400,43.3],[1661378400,42.5],[1660341600,41.9],[1659909600,42.9],[1658613600,43.9],[1655244000,45.9],[1654552800,44.9],[1653948000,44.9],[1653602400,45.9],[1651010400,43.9],[1648677600,44.9],[1647903600,43.9],[1646175600,37.9],[1645743600,35.5],[1645052400,34.9],[1642892400,33.9],[1642460400,33.5],[1636671600,34.9],[1634680800,33.9],[1634594400,33.5],[1634076000,32.5],[1633989600,32.5],[1633212000,31.5],[1631656800,30.5],[1631311200,30.5],[1630620000,30.5],[1630101600,30.5],[1629928800,30.5],[1629151200,30.5],[1626040800,30.5],[1622498400,28.5],[1618351200,28.5],[1616713200,28.5],[1612479600,25.9],[1609196400,25.5],[1608937200,25.5],[1608850800,25.5],[1608246000,25.5],[1607122800,25.5],[1586296800,26.5],[1570744800,30.9],[1553727600,29.9],[1552690800,30.5],[1552604400,30.5],[1550962800,29.9],[1547506800,28.9],[1544569200,31.9],[1543014000,31.9],[1535839200,30.9],[1531346400,30.9],[1531087200,31.9],[1528408800,31.5],[1525212000,28.9],[1506808800,27.9],[1506290400,27.9],[1505167200,27.9],[1504303200,26.3],[1502229600,26.3],[1497304800,26.5],[1472594400,26.9],[1471730400,25.9],[1471471200,25.9],[1463004000,25.2],[1461189600,24.9],[1460671200,24.5],[1460498400,23.9],[1460239200,25.5],[1457650800,24.9],[1457478000,23.9],[1457046000,23.5]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1705532400:['18.01.2024'],1701126000:['28.11.2023'],1700089200:['16.11.2023'],1697407200:['16.10.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1660341600:['13.08.2022'],1659909600:['08.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653602400:['27.05.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1636671600:['12.11.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1633212000:['03.10.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629928800:['26.08.2021'],1629151200:['17.08.2021'],1626040800:['12.07.2021'],1622498400:['01.06.2021'],1618351200:['14.04.2021'],1616713200:['26.03.2021'],1612479600:['05.02.2021'],1609196400:['29.12.2020'],1608937200:['26.12.2020'],1608850800:['25.12.2020'],1608246000:['18.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1570744800:['11.10.2019'],1553727600:['28.03.2019'],1552690800:['16.03.2019'],1552604400:['15.03.2019'],1550962800:['24.02.2019'],1547506800:['15.01.2019'],1544569200:['12.12.2018'],1543014000:['24.11.2018'],1535839200:['02.09.2018'],1531346400:['12.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1506808800:['01.10.2017'],1506290400:['25.09.2017'],1505167200:['12.09.2017'],1504303200:['02.09.2017'],1502229600:['09.08.2017'],1497304800:['13.06.2017'],1472594400:['31.08.2016'],1471730400:['21.08.2016'],1471471200:['18.08.2016'],1463004000:['12.05.2016'],1461189600:['21.04.2016'],1460671200:['15.04.2016'],1460498400:['13.04.2016'],1460239200:['10.04.2016'],1457650800:['11.03.2016'],1457478000:['09.03.2016'],1457046000:['04.03.2016']};