//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1714687200,16.9],[1714514400,39.3],[1713391200,38.9],[1713045600,38.9],[1712527200,38.4],[1712268000,37.9],[1711234800,36.9],[1710457200,36.9],[1710025200,36.9],[1709074800,36.9],[1708815600,37.3],[1708383600,37.3],[1708124400,37.3],[1707778800,36.5],[1707519600,35.8],[1706828400,35.8],[1706482800,35.7],[1706137200,35.3],[1705359600,34.9],[1704495600,34.9],[1704409200,34.9],[1704150000,34.4],[1701730800,35.9],[1701039600,35.9],[1699052400,37.9],[1694556000,39.5],[1693951200,39.2],[1693346400,38.79],[1691704800,38.5],[1691272800,37.9],[1690754400,36.9],[1690236000,36.4],[1687903200,36.4],[1686088800,35.9],[1684879200,35.4],[1683756000,35.4],[1683669600,35.9],[1682978400,36.5],[1681855200,36.9],[1681768800,36.9],[1681077600,36.7],[1680818400,35.8],[1680732000,35.9],[1680559200,35.9],[1679868000,35.9],[1679612400,35.9],[1677711600,36.8],[1677279600,36.8],[1674687600,36.5],[1674601200,36.5],[1673564400,35.5],[1673132400,35.5],[1672700400,35.5],[1670972400,34.9],[1670626800,35.9],[1669849200,36.9],[1669590000,38.5],[1669158000,38.5],[1668466800,40.6],[1668121200,40.6],[1667516400,39.9],[1667430000,39.9],[1666821600,41.4],[1665698400,42.5],[1665612000,41.5],[1663365600,36.9],[1663020000,37.9],[1661551200,39.4],[1661292000,39.4],[1660082400,40.9],[1659736800,41.9],[1658959200,43.5],[1657836000,45.9],[1656367200,46.9],[1655935200,47.9],[1655244000,47.4],[1654639200,46.9],[1653602400,45.6],[1653516000,45.9],[1652306400,43.5],[1651701600,42.5],[1650578400,41.5],[1650060000,40.9],[1649973600,40.9],[1649714400,41.3],[1649196000,42.9],[1649109600,42.9],[1648335600,43.9],[1647817200,43.5],[1647558000,43.5],[1646953200,47.7],[1646694000,44.5],[1646521200,42.3],[1646434800,42.3],[1646348400,41.5],[1646089200,37.9],[1645743600,36.9],[1645052400,35.9],[1644793200,35.3],[1644534000,35.3],[1643842800,34.8]];

var tdatumy = {1714687200:['03.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712527200:['08.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710457200:['15.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704495600:['06.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1701730800:['05.12.2023'],1701039600:['27.11.2023'],1699052400:['04.11.2023'],1694556000:['13.09.2023'],1693951200:['06.09.2023'],1693346400:['30.08.2023'],1691704800:['11.08.2023'],1691272800:['06.08.2023'],1690754400:['31.07.2023'],1690236000:['25.07.2023'],1687903200:['28.06.2023'],1686088800:['07.06.2023'],1684879200:['24.05.2023'],1683756000:['11.05.2023'],1683669600:['10.05.2023'],1682978400:['02.05.2023'],1681855200:['19.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1679868000:['27.03.2023'],1679612400:['24.03.2023'],1677711600:['02.03.2023'],1677279600:['25.02.2023'],1674687600:['26.01.2023'],1674601200:['25.01.2023'],1673564400:['13.01.2023'],1673132400:['08.01.2023'],1672700400:['03.01.2023'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1669849200:['01.12.2022'],1669590000:['28.11.2022'],1669158000:['23.11.2022'],1668466800:['15.11.2022'],1668121200:['11.11.2022'],1667516400:['04.11.2022'],1667430000:['03.11.2022'],1666821600:['27.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1663365600:['17.09.2022'],1663020000:['13.09.2022'],1661551200:['27.08.2022'],1661292000:['24.08.2022'],1660082400:['10.08.2022'],1659736800:['06.08.2022'],1658959200:['28.07.2022'],1657836000:['15.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655244000:['15.06.2022'],1654639200:['08.06.2022'],1653602400:['27.05.2022'],1653516000:['26.05.2022'],1652306400:['12.05.2022'],1651701600:['05.05.2022'],1650578400:['22.04.2022'],1650060000:['16.04.2022'],1649973600:['15.04.2022'],1649714400:['12.04.2022'],1649196000:['06.04.2022'],1649109600:['05.04.2022'],1648335600:['27.03.2022'],1647817200:['21.03.2022'],1647558000:['18.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646089200:['01.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644793200:['14.02.2022'],1644534000:['11.02.2022'],1643842800:['03.02.2022']};