//Generovano: 0.02155 sec. Cache: NE
var ceny = [[1714687200,16.9],[1714082400,16.9],[1713823200,16.9],[1713391200,16.9],[1712872800,16.9],[1712268000,16.4],[1711321200,16.4],[1710457200,16.4],[1709852400,16.4],[1708556400,16.4],[1707951600,15.9],[1707519600,15.9],[1707174000,15.9],[1706482800,15.9],[1704927600,14.9],[1704322800,14.9],[1703631600,14.9],[1702594800,14.9],[1701990000,14.9],[1701385200,14.9],[1700953200,14.9],[1700089200,14.9],[1699484400,14.9],[1698706800,14.9],[1698184800,14.9],[1697580000,14.6],[1696888800,14.6],[1696284000,14.6],[1695679200,14.6],[1694901600,14.6],[1693864800,13.9],[1693346400,13.9],[1692828000,13.9],[1691704800,13.9],[1691013600,13.9],[1690754400,13.9],[1690149600,13.9],[1689285600,14.4],[1688076000,14.4],[1687471200,14.4],[1686866400,14.4],[1686175200,14.4],[1684965600,14.4],[1684188000,14.9],[1683756000,14.9],[1683237600,15.4],[1682460000,15.4],[1681855200,15.4],[1681768800,15.9],[1680559200,15.9],[1680127200,15.9],[1679868000,15.9],[1679612400,15.9],[1679526000,15.9],[1678921200,15.9],[1678230000,16.4],[1677625200,16.4],[1677279600,16.4],[1676588400,15.9],[1675897200,15.9],[1674687600,15.9],[1674601200,15.9],[1673996400,15.9],[1673391600,16.3],[1672700400,16.3],[1671836400,16.3],[1671145200,16.3],[1670367600,16.3],[1669330800,16.3],[1668466800,16.7],[1667862000,16.7],[1667170800,17.2],[1666044000,17.2],[1665612000,17.5],[1665439200,17.5],[1664834400,17.5],[1663624800,17.5],[1662933600,17.5],[1661983200,17.5],[1661378400,17.5],[1660255200,16.9],[1659304800,18.2],[1658354400,18.2],[1657490400,18.9],[1656540000,18.9],[1655935200,19.4],[1655330400,19.4],[1654725600,19.4],[1654639200,19.4],[1654034400,19.4],[1653516000,19.7],[1653343200,19.7],[1652220000,19.7],[1651528800,19.9],[1650837600,20.5],[1649714400,20.9],[1649368800,20.9],[1648764000,21.5],[1648162800,20.9],[1647558000,20.9],[1647471600,19.9]];

var tdatumy = {1714687200:['03.05.2024'],1714082400:['26.04.2024'],1713823200:['23.04.2024'],1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1711321200:['25.03.2024'],1710457200:['15.03.2024'],1709852400:['08.03.2024'],1708556400:['22.02.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1706482800:['29.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1703631600:['27.12.2023'],1702594800:['15.12.2023'],1701990000:['08.12.2023'],1701385200:['01.12.2023'],1700953200:['26.11.2023'],1700089200:['16.11.2023'],1699484400:['09.11.2023'],1698706800:['31.10.2023'],1698184800:['25.10.2023'],1697580000:['18.10.2023'],1696888800:['10.10.2023'],1696284000:['03.10.2023'],1695679200:['26.09.2023'],1694901600:['17.09.2023'],1693864800:['05.09.2023'],1693346400:['30.08.2023'],1692828000:['24.08.2023'],1691704800:['11.08.2023'],1691013600:['03.08.2023'],1690754400:['31.07.2023'],1690149600:['24.07.2023'],1689285600:['14.07.2023'],1688076000:['30.06.2023'],1687471200:['23.06.2023'],1686866400:['16.06.2023'],1686175200:['08.06.2023'],1684965600:['25.05.2023'],1684188000:['16.05.2023'],1683756000:['11.05.2023'],1683237600:['05.05.2023'],1682460000:['26.04.2023'],1681855200:['19.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680127200:['30.03.2023'],1679868000:['27.03.2023'],1679612400:['24.03.2023'],1679526000:['23.03.2023'],1678921200:['16.03.2023'],1678230000:['08.03.2023'],1677625200:['01.03.2023'],1677279600:['25.02.2023'],1676588400:['17.02.2023'],1675897200:['09.02.2023'],1674687600:['26.01.2023'],1674601200:['25.01.2023'],1673996400:['18.01.2023'],1673391600:['11.01.2023'],1672700400:['03.01.2023'],1671836400:['24.12.2022'],1671145200:['16.12.2022'],1670367600:['07.12.2022'],1669330800:['25.11.2022'],1668466800:['15.11.2022'],1667862000:['08.11.2022'],1667170800:['31.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665439200:['11.10.2022'],1664834400:['04.10.2022'],1663624800:['20.09.2022'],1662933600:['12.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660255200:['12.08.2022'],1659304800:['01.08.2022'],1658354400:['21.07.2022'],1657490400:['11.07.2022'],1656540000:['30.06.2022'],1655935200:['23.06.2022'],1655330400:['16.06.2022'],1654725600:['09.06.2022'],1654639200:['08.06.2022'],1654034400:['01.06.2022'],1653516000:['26.05.2022'],1653343200:['24.05.2022'],1652220000:['11.05.2022'],1651528800:['03.05.2022'],1650837600:['25.04.2022'],1649714400:['12.04.2022'],1649368800:['08.04.2022'],1648764000:['01.04.2022'],1648162800:['25.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022']};